56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.121 | 7.770 | 0 | 8,180,000 | 8.180 | ||||
| 26/01/2026 | 0.112 | 7.660 | 0 | 8,180,000 | 8.180 | ||||
| 23/01/2026 | 0.110 | 7.610 | 180,000 | 8,180,000 | 8.180 | 50,000 | 0.115 | 130,000 | 0.110 |
| 22/01/2026 | 0.111 | 7.610 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.112 | ||
| 21/01/2026 | 0.117 | 7.670 | 0 | 8,050,000 | 8.050 | ||||
| 20/01/2026 | 0.125 | 7.760 | 0 | 8,050,000 | 8.050 | ||||
| 19/01/2026 | 0.129 | 7.800 | 0 | 8,050,000 | 8.050 | ||||
| 16/01/2026 | 0.131 | 7.830 | 0 | 8,050,000 | 8.050 | ||||
| 15/01/2026 | 0.134 | 7.850 | 30,000 | 8,050,000 | 8.050 | 30,000 | 0.133 | ||
| 14/01/2026 | 0.127 | 7.770 | 0 | 8,080,000 | 8.080 | ||||
| 13/01/2026 | 0.129 | 7.810 | 90,000 | 8,080,000 | 8.080 | 90,000 | 0.129 | ||
| 12/01/2026 | 0.117 | 7.720 | 40,000 | 8,170,000 | 8.170 | 40,000 | 0.117 | ||
| 09/01/2026 | 0.110 | 7.590 | 0 | 8,210,000 | 8.210 | ||||
| 08/01/2026 | 0.111 | 7.610 | 0 | 8,210,000 | 8.210 | ||||
| 07/01/2026 | 0.115 | 7.620 | 0 | 8,210,000 | 8.210 | ||||
| 06/01/2026 | 0.120 | 7.730 | 220,000 | 8,210,000 | 8.210 | 220,000 | 0.120 | ||
| 05/01/2026 | 0.118 | 7.670 | 10,000 | 8,430,000 | 8.430 | 10,000 | 0.118 | ||
| 02/01/2026 | 0.125 | 7.800 | 0 | 8,420,000 | 8.420 | ||||
| 31/12/2025 | 0.115 | 7.690 | 10,000 | 8,420,000 | 8.420 | 10,000 | 0.113 | ||
| 30/12/2025 | 0.118 | 7.720 | 0 | 8,430,000 | 8.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |