56748 恒指汇丰七八牛Ｏ (R 牛证)
按盘价 
0.078 -0.025 (-24.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.103 | 21,006.970 | 145,700,000 | 10,750,000 | 5.380 | 13,580,000 | 0.077 | 16,270,000 | 0.071 |
| 04/11/2024 | 0.059 | 20,567.520 | 119,850,000 | 8,060,000 | 4.030 | 11,970,000 | 0.059 | 7,760,000 | 0.054 |
| 01/11/2024 | 0.055 | 20,506.430 | 6,589,630,000 | 12,270,000 | 6.140 | 3,201,470,000 | 0.053 | 3,213,740,000 | 0.053 |
| 31/10/2024 | 0.046 | 20,317.330 | 8,290,000 | 0 | 0.000 | 4,350,000 | 0.054 | 3,940,000 | 0.051 |
| 30/10/2024 | 0.043 | 20,380.640 | 590,000 | 410,000 | 0.210 | 150,000 | 0.044 | 440,000 | 0.045 |
| 29/10/2024 | 0.075 | 20,701.140 | 24,000,000 | 120,000 | 0.060 | 12,000,000 | 0.084 | 12,000,000 | 0.085 |
| 28/10/2024 | 0.071 | 20,599.360 | 920,000 | 120,000 | 0.060 | 460,000 | 0.067 | 460,000 | 0.063 |
| 25/10/2024 | 0.069 | 20,590.150 | 2,230,000 | 120,000 | 0.060 | 1,300,000 | 0.074 | ||
| 24/10/2024 | 0.056 | 20,489.620 | 22,860,000 | 1,420,000 | 0.710 | 11,910,000 | 0.056 | 10,260,000 | 0.055 |
| 23/10/2024 | 0.084 | 20,760.150 | 50,440,000 | 3,070,000 | 1.540 | 6,300,000 | 0.076 | 2,000,000 | 0.084 |
| 22/10/2024 | 0.054 | 20,498.950 | 895,680,000 | 7,370,000 | 3.690 | 402,400,000 | 0.062 | 409,770,000 | 0.061 |
| 21/10/2024 | 0.056 | 20,478.460 | 359,960,000 | 0 | 0.000 | 179,830,000 | 0.070 | 179,830,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |