56753 恒指汇丰七四熊Ｄ (R 熊证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.051 | 21,006.970 | 4,450,000 | 4,320,000 | 1.080 | 920,000 | 0.055 | 2,160,000 | 0.056 |
| 04/11/2024 | 0.072 | 20,567.520 | 4,060,000 | 3,080,000 | 0.770 | 1,540,000 | 0.074 | 2,440,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 810,000 | 2,180,000 | 0.550 | 150,000 | 0.077 | 580,000 | 0.075 |
| 31/10/2024 | 0.078 | 20,317.330 | 3,300,000 | 1,750,000 | 0.440 | 1,660,000 | 0.075 | 1,560,000 | 0.073 |
| 30/10/2024 | 0.080 | 20,380.640 | 1,670,000 | 1,850,000 | 0.460 | 160,000 | 0.070 | 350,000 | 0.075 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,860,000 | 1,660,000 | 0.420 | 430,000 | 0.064 | 1,400,000 | 0.061 |
| 28/10/2024 | 0.068 | 20,599.360 | 1,640,000 | 690,000 | 0.170 | 720,000 | 0.071 | 920,000 | 0.068 |
| 25/10/2024 | 0.068 | 20,590.150 | 490,000 | 490,000 | 0.120 | 490,000 | 0.068 | ||
| 24/10/2024 | 20,489.620 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 20,760.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |