56756 恒指汇丰七甲熊C (R 熊证)
实时 按盘价 跌0.100 -0.002 (-1.961%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.10219,366.9606,140,00031,820,0007.9605,820,0000.096
27/11/20240.08819,603.1301,100,00037,640,0009.410430,0000.088
26/11/20240.10919,159.200130,00038,070,0009.520100,0000.11120,0000.107
25/11/20240.10919,150.9901,330,00038,150,0009.540690,0000.110
22/11/20240.10719,229.9708,840,00038,840,0009.7106,640,0000.095
21/11/20240.08819,601.110400,00045,480,00011.370170,0000.08530,0000.088
20/11/20240.08619,705.0109,310,00045,620,00011.4108,510,0000.087450,0000.089
19/11/20240.08519,663.6702,090,00053,680,00013.4201,000,0000.084
18/11/20240.09119,576.6104,780,00054,680,00013.670840,0000.084300,0000.084
15/11/20240.09419,426.3401,930,00055,220,00013.810620,0000.090220,0000.095
14/11/20240.09519,435.8106,060,00055,620,00013.9101,060,0000.089
13/11/20240.07619,823.45012,500,00056,680,00014.170300,0000.078
12/11/20240.07719,846.88027,640,00056,980,00014.25030,0000.072420,0000.057
11/11/20240.05220,426.93063,390,00056,590,00014.15080,0000.059
08/11/20240.03520,728.190195,940,00056,510,00014.13022,900,0000.026
07/11/20240.03020,953.34039,610,00033,610,0008.4002,050,0000.0331,230,0000.052
06/11/20240.05020,538.38035,560,00034,430,0008.610140,0000.0492,590,0000.041
05/11/20240.02821,006.97040,080,00031,980,0008.00014,730,0000.03411,520,0000.037
04/11/20240.04820,567.5206,740,00035,190,0008.8002,680,0000.0483,720,0000.048
01/11/20240.04920,506.43028,850,00034,150,0008.5408,740,0000.05114,030,0000.048
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。