56756 恒指汇丰七甲熊Ｃ (R 熊证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 21,006.970 | 40,080,000 | 31,980,000 | 8.000 | 14,730,000 | 0.034 | 11,520,000 | 0.037 |
| 04/11/2024 | 0.048 | 20,567.520 | 6,740,000 | 35,190,000 | 8.800 | 2,680,000 | 0.048 | 3,720,000 | 0.048 |
| 01/11/2024 | 0.049 | 20,506.430 | 28,850,000 | 34,150,000 | 8.540 | 8,740,000 | 0.051 | 14,030,000 | 0.048 |
| 31/10/2024 | 0.055 | 20,317.330 | 29,090,000 | 28,860,000 | 7.220 | 14,380,000 | 0.052 | 6,170,000 | 0.052 |
| 30/10/2024 | 0.055 | 20,380.640 | 44,530,000 | 37,070,000 | 9.270 | 8,280,000 | 0.049 | 9,790,000 | 0.047 |
| 29/10/2024 | 0.042 | 20,701.140 | 86,290,000 | 35,560,000 | 8.890 | 17,000,000 | 0.036 | 25,070,000 | 0.038 |
| 28/10/2024 | 0.043 | 20,599.360 | 97,750,000 | 27,490,000 | 6.870 | 22,340,000 | 0.045 | 25,020,000 | 0.046 |
| 25/10/2024 | 0.044 | 20,590.150 | 159,310,000 | 24,810,000 | 6.200 | 52,080,000 | 0.044 | 71,950,000 | 0.044 |
| 24/10/2024 | 0.050 | 20,489.620 | 12,770,000 | 4,940,000 | 1.240 | 5,460,000 | 0.047 | 6,390,000 | 0.048 |
| 23/10/2024 | 0.039 | 20,760.150 | 232,400,000 | 4,010,000 | 1.000 | 100,520,000 | 0.037 | 102,310,000 | 0.037 |
| 22/10/2024 | 0.051 | 20,498.950 | 373,720,000 | 2,220,000 | 0.560 | 174,280,000 | 0.049 | 176,500,000 | 0.049 |
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |