56769 京东瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.073 | 137.500 | 0 | 720,000 | 0.720 | ||||
| 21/11/2024 | 0.073 | 137.900 | 0 | 720,000 | 0.720 | ||||
| 20/11/2024 | 0.074 | 137.500 | 125,000 | 720,000 | 0.720 | 125,000 | 0.075 | ||
| 19/11/2024 | 0.073 | 137.200 | 0 | 845,000 | 0.840 | ||||
| 18/11/2024 | 0.073 | 137.400 | 225,000 | 845,000 | 0.840 | 125,000 | 0.072 | 100,000 | 0.073 |
| 15/11/2024 | 0.082 | 132.600 | 2,137,500 | 870,000 | 0.870 | 1,687,500 | 0.083 | 325,000 | 0.082 |
| 14/11/2024 | 0.077 | 135.100 | 7,500 | 2,232,500 | 2.230 | 7,500 | 0.075 | ||
| 13/11/2024 | 0.067 | 141.800 | 5,000 | 2,240,000 | 2.240 | ||||
| 12/11/2024 | 0.064 | 144.100 | 1,807,500 | 2,240,000 | 2.240 | 1,627,500 | 0.055 | ||
| 11/11/2024 | 0.051 | 151.700 | 2,760,000 | 612,500 | 0.610 | 1,785,000 | 0.053 | 975,000 | 0.054 |
| 08/11/2024 | 0.042 | 155.300 | 810,000 | 1,422,500 | 1.420 | 810,000 | 0.038 | ||
| 07/11/2024 | 0.047 | 153.600 | 1,120,000 | 612,500 | 0.610 | 1,120,000 | 0.048 | ||
| 06/11/2024 | 0.050 | 152.000 | 1,032,500 | 1,732,500 | 1.730 | 1,000,000 | 0.049 | ||
| 05/11/2024 | 0.040 | 158.600 | 220,000 | 732,500 | 0.730 | 40,000 | 0.045 | 180,000 | 0.040 |
| 04/11/2024 | 0.043 | 156.100 | 240,000 | 592,500 | 0.590 | 240,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 158.100 | 40,000 | 832,500 | 0.830 | 40,000 | 0.040 | ||
| 31/10/2024 | 0.044 | 155.500 | 1,215,000 | 792,500 | 0.790 | 1,215,000 | 0.043 | ||
| 30/10/2024 | 0.044 | 155.900 | 1,385,000 | 2,007,500 | 2.010 | 412,500 | 0.039 | 657,500 | 0.041 |
| 29/10/2024 | 0.032 | 162.500 | 2,065,000 | 1,762,500 | 1.760 | 587,500 | 0.030 | 1,182,500 | 0.032 |
| 28/10/2024 | 0.040 | 158.200 | 75,000 | 1,167,500 | 1.170 | 75,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |