56775 港交瑞银七十牛Ｋ (R 牛证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.036 | 287.600 | 3,015,000 | 2,345,000 | 1.950 | 1,045,000 | 0.037 | 200,000 | 0.040 |
| 27/11/2024 | 0.044 | 290.600 | 1,960,000 | 3,190,000 | 2.660 | 200,000 | 0.025 | 1,260,000 | 0.036 |
| 26/11/2024 | 0.029 | 283.800 | 1,130,000 | 2,130,000 | 1.770 | 630,000 | 0.027 | 400,000 | 0.032 |
| 25/11/2024 | 0.030 | 284.400 | 2,940,000 | 2,360,000 | 1.970 | 1,160,000 | 0.032 | 730,000 | 0.032 |
| 22/11/2024 | 0.033 | 285.800 | 3,915,000 | 2,790,000 | 2.330 | 495,000 | 0.057 | 2,775,000 | 0.043 |
| 21/11/2024 | 0.061 | 298.400 | 400,000 | 510,000 | 0.430 | 400,000 | 0.063 | ||
| 20/11/2024 | 0.065 | 301.400 | 5,170,000 | 910,000 | 0.760 | 2,005,000 | 0.062 | 2,005,000 | 0.062 |
| 19/11/2024 | 0.065 | 300.400 | 5,690,000 | 910,000 | 0.760 | 2,235,000 | 0.064 | 1,755,000 | 0.064 |
| 18/11/2024 | 0.063 | 299.600 | 4,110,000 | 1,390,000 | 1.160 | 1,350,000 | 0.067 | 2,060,000 | 0.064 |
| 15/11/2024 | 0.063 | 299.600 | 895,000 | 680,000 | 0.570 | 595,000 | 0.072 | ||
| 14/11/2024 | 0.075 | 304.800 | 0 | 85,000 | 0.070 | ||||
| 13/11/2024 | 0.084 | 309.200 | 0 | 85,000 | 0.070 | ||||
| 12/11/2024 | 0.090 | 312.400 | 0 | 85,000 | 0.070 | ||||
| 11/11/2024 | 0.118 | 326.000 | 0 | 85,000 | 0.070 | ||||
| 08/11/2024 | 0.146 | 339.400 | 100,000 | 85,000 | 0.070 | 100,000 | 0.148 | ||
| 07/11/2024 | 0.133 | 334.200 | 0 | 185,000 | 0.150 | ||||
| 06/11/2024 | 0.109 | 322.000 | 0 | 185,000 | 0.150 | ||||
| 05/11/2024 | 0.125 | 330.400 | 150,000 | 185,000 | 0.150 | 150,000 | 0.115 | ||
| 04/11/2024 | 0.091 | 314.800 | 380,000 | 335,000 | 0.280 | 330,000 | 0.093 | ||
| 01/11/2024 | 0.085 | 311.600 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |