日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.365 | 102.500 | 0 | 2,270,000 | 3.783 | ||||
26/09/2024 | 0.325 | 97.750 | 0 | 2,270,000 | 3.783 | ||||
25/09/2024 | 0.260 | 91.300 | 290,000 | 2,270,000 | 3.783 | 270,000 | 0.260 | ||
24/09/2024 | 0.265 | 92.000 | 970,000 | 2,540,000 | 4.233 | 940,000 | 0.238 | ||
23/09/2024 | 0.216 | 86.750 | 1,300,000 | 3,480,000 | 5.800 | 1,300,000 | 0.225 | ||
20/09/2024 | 0.222 | 87.200 | 70,000 | 4,780,000 | 7.967 | 70,000 | 0.227 | ||
19/09/2024 | 0.208 | 85.700 | 200,000 | 4,850,000 | 8.083 | 160,000 | 0.206 | ||
17/09/2024 | 0.176 | 82.850 | 0 | 5,010,000 | 8.350 | ||||
16/09/2024 | 0.172 | 82.000 | 0 | 5,010,000 | 8.350 | ||||
13/09/2024 | 0.176 | 82.750 | 740,000 | 5,010,000 | 8.350 | 290,000 | 0.175 | ||
12/09/2024 | 0.182 | 83.200 | 2,970,000 | 5,300,000 | 8.833 | 1,000,000 | 0.184 | 1,970,000 | 0.185 |
11/09/2024 | 0.163 | 81.450 | 240,000 | 4,330,000 | 7.217 | ||||
10/09/2024 | 0.167 | 81.600 | 2,740,000 | 4,330,000 | 7.217 | 1,050,000 | 0.164 | 1,250,000 | 0.168 |
09/09/2024 | 0.133 | 78.300 | 0 | 4,130,000 | 6.883 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 79.800 | 0 | 4,130,000 | 6.883 | ||||
04/09/2024 | 0.152 | 80.100 | 330,000 | 4,130,000 | 6.883 | 330,000 | 0.145 | ||
03/09/2024 | 0.152 | 80.100 | 590,000 | 4,460,000 | 7.433 | 260,000 | 0.143 | 330,000 | 0.152 |
02/09/2024 | 0.147 | 79.500 | 1,410,000 | 4,390,000 | 7.317 | 880,000 | 0.150 | 240,000 | 0.150 |
30/08/2024 | 0.163 | 81.450 | 1,330,000 | 5,030,000 | 8.383 | 100,000 | 0.152 | 1,220,000 | 0.156 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |