56797 恒指瑞银七十熊１ (R 熊证)
按盘价 
0.039 +0.019 (+95.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.020 | 21,006.970 | 1,910,000 | 830,000 | 0.410 | 680,000 | 0.024 | 1,130,000 | 0.028 |
| 04/11/2024 | 0.059 | 20,567.520 | 0 | 380,000 | 0.190 | ||||
| 01/11/2024 | 0.060 | 20,506.430 | 410,000 | 380,000 | 0.190 | 240,000 | 0.051 | 170,000 | 0.064 |
| 31/10/2024 | 0.070 | 20,317.330 | 80,000 | 450,000 | 0.220 | 30,000 | 0.070 | 50,000 | 0.061 |
| 30/10/2024 | 0.072 | 20,380.640 | 1,030,000 | 430,000 | 0.210 | 500,000 | 0.060 | 530,000 | 0.064 |
| 29/10/2024 | 0.045 | 20,701.140 | 2,740,000 | 400,000 | 0.200 | 1,180,000 | 0.038 | 1,560,000 | 0.039 |
| 28/10/2024 | 0.050 | 20,599.360 | 930,000 | 20,000 | 0.010 | 510,000 | 0.054 | 420,000 | 0.057 |
| 25/10/2024 | 0.052 | 20,590.150 | 4,210,000 | 110,000 | 0.060 | 2,090,000 | 0.051 | 2,120,000 | 0.050 |
| 24/10/2024 | 0.062 | 20,489.620 | 7,130,000 | 80,000 | 0.040 | 3,640,000 | 0.055 | 3,330,000 | 0.050 |
| 23/10/2024 | 0.036 | 20,760.150 | 9,310,000 | 390,000 | 0.190 | 4,480,000 | 0.038 | 4,830,000 | 0.035 |
| 22/10/2024 | 0.064 | 20,498.950 | 8,610,000 | 40,000 | 0.020 | 5,000,000 | 0.055 | 2,660,000 | 0.058 |
| 21/10/2024 | 0.065 | 20,478.460 | 10,620,000 | 2,380,000 | 1.190 | 4,120,000 | 0.061 | 6,500,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |