56809 快手法巴五乙牛Ｄ (R 牛证)
按盘价 
0.095 -0.019 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.114 | 68.250 | 70,000 | 2,640,000 | 4.400 | ||||
| 05/12/2025 | 0.118 | 69.200 | 2,010,000 | 2,640,000 | 4.400 | 440,000 | 0.099 | 1,350,000 | 0.109 |
| 04/12/2025 | 0.105 | 67.500 | 950,000 | 1,730,000 | 2.883 | 10,000 | 0.105 | 870,000 | 0.104 |
| 03/12/2025 | 0.105 | 67.400 | 1,590,000 | 870,000 | 1.450 | 1,310,000 | 0.106 | ||
| 02/12/2025 | 0.121 | 68.950 | 15,370,000 | 2,180,000 | 3.633 | 5,650,000 | 0.122 | 5,180,000 | 0.144 |
| 01/12/2025 | 0.113 | 68.350 | 2,800,000 | 2,650,000 | 4.417 | 520,000 | 0.108 | 710,000 | 0.111 |
| 28/11/2025 | 0.111 | 67.800 | 2,860,000 | 2,460,000 | 4.100 | 500,000 | 0.111 | 260,000 | 0.114 |
| 27/11/2025 | 0.116 | 68.400 | 5,400,000 | 2,700,000 | 4.500 | 890,000 | 0.115 | 1,800,000 | 0.127 |
| 26/11/2025 | 0.119 | 68.650 | 5,340,000 | 1,790,000 | 2.983 | 4,360,000 | 0.127 | 560,000 | 0.120 |
| 25/11/2025 | 0.137 | 70.650 | 8,210,000 | 5,590,000 | 9.317 | 2,620,000 | 0.136 | 2,060,000 | 0.138 |
| 24/11/2025 | 0.116 | 68.550 | 13,510,000 | 6,150,000 | 10.250 | 4,430,000 | 0.098 | 8,200,000 | 0.099 |
| 21/11/2025 | 0.075 | 64.000 | 9,470,000 | 2,380,000 | 3.967 | 3,910,000 | 0.075 | 4,160,000 | 0.081 |
| 20/11/2025 | 0.084 | 64.950 | 17,770,000 | 2,130,000 | 3.550 | 6,830,000 | 0.081 | 8,330,000 | 0.092 |
| 19/11/2025 | 0.071 | 63.500 | 270,000 | 630,000 | 1.050 | 270,000 | 0.071 | ||
| 18/11/2025 | 0.081 | 64.650 | 90,000 | 900,000 | 1.500 | 50,000 | 0.091 | ||
| 17/11/2025 | 0.100 | 66.800 | 2,050,000 | 950,000 | 1.583 | 1,000,000 | 0.099 | 1,000,000 | 0.109 |
| 14/11/2025 | 0.106 | 67.100 | 610,000 | 950,000 | 1.583 | 610,000 | 0.109 | ||
| 13/11/2025 | 0.125 | 69.100 | 740,000 | 1,560,000 | 2.600 | 270,000 | 0.125 | ||
| 12/11/2025 | 0.129 | 69.700 | 460,000 | 1,290,000 | 2.150 | 460,000 | 0.123 | ||
| 11/11/2025 | 0.129 | 69.500 | 590,000 | 1,750,000 | 2.917 | 580,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |