56810 友邦汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.069 +0.016 (+30.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 75.800 | 31,380,000 | 2,820,000 | 7.050 | 14,400,000 | 0.056 | 14,720,000 | 0.055 |
| 23/09/2026 | 0.057 | 75.350 | 17,100,000 | 2,500,000 | 6.250 | 6,420,000 | 0.053 | 5,660,000 | 0.054 |
| 22/09/2026 | 0.049 | 76.250 | 13,820,000 | 3,260,000 | 8.150 | 6,320,000 | 0.045 | 4,940,000 | 0.045 |
| 21/09/2026 | 0.039 | 77.350 | 21,300,000 | 4,640,000 | 11.600 | 8,740,000 | 0.044 | 9,100,000 | 0.044 |
| 18/09/2026 | 0.047 | 76.750 | 6,660,000 | 4,280,000 | 10.700 | 2,140,000 | 0.040 | 3,640,000 | 0.039 |
| 17/09/2026 | 0.042 | 77.350 | 6,220,000 | 2,780,000 | 6.950 | 2,120,000 | 0.044 | 3,280,000 | 0.045 |
| 16/09/2026 | 0.044 | 77.000 | 11,700,000 | 1,620,000 | 4.050 | 5,760,000 | 0.045 | 5,860,000 | 0.045 |
| 15/09/2026 | 0.051 | 76.050 | 18,000,000 | 1,520,000 | 3.800 | 8,520,000 | 0.053 | 8,960,000 | 0.054 |
| 14/09/2026 | 0.057 | 75.450 | 17,100,000 | 1,080,000 | 2.700 | 8,140,000 | 0.062 | 8,080,000 | 0.062 |
| 11/09/2026 | 0.059 | 75.050 | 34,700,000 | 1,140,000 | 2.850 | 16,920,000 | 0.063 | 16,200,000 | 0.063 |
| 10/09/2026 | 0.059 | 75.300 | 12,680,000 | 1,860,000 | 4.650 | 5,720,000 | 0.052 | 5,680,000 | 0.051 |
| 09/09/2026 | 0.043 | 76.950 | 11,320,000 | 1,900,000 | 4.750 | 5,480,000 | 0.045 | 5,540,000 | 0.046 |
| 08/09/2026 | 0.044 | 76.900 | 5,800,000 | 1,840,000 | 4.600 | 2,360,000 | 0.045 | 2,200,000 | 0.045 |
| 07/09/2026 | 0.042 | 77.100 | 5,780,000 | 2,000,000 | 5.000 | 2,980,000 | 0.041 | 2,680,000 | 0.040 |
| 04/09/2026 | 0.039 | 77.500 | 16,300,000 | 2,300,000 | 5.750 | 5,620,000 | 0.032 | 5,460,000 | 0.032 |
| 03/09/2026 | 0.046 | 76.761 | 11,560,000 | 2,460,000 | 6.150 | 5,440,000 | 0.045 | 6,060,000 | 0.046 |
| 02/09/2026 | 0.056 | 75.461 | 8,380,000 | 1,840,000 | 4.600 | 3,340,000 | 0.055 | 3,700,000 | 0.054 |
| 01/09/2026 | 0.056 | 75.411 | 12,740,000 | 1,480,000 | 3.700 | 5,340,000 | 0.058 | 5,660,000 | 0.058 |
| 31/08/2026 | 0.058 | 75.711 | 8,120,000 | 1,160,000 | 2.900 | 3,580,000 | 0.072 | 3,660,000 | 0.073 |
| 28/08/2026 | 0.061 | 74.961 | 28,900,000 | 1,080,000 | 2.700 | 13,180,000 | 0.057 | 13,500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |