56832 港交法巴八六熊Ｆ (R 熊证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.073 | 411.400 | 45,000 | 20,000 | 0.025 | 45,000 | 0.071 | ||
| 10/03/2026 | 0.079 | 410.080 | 45,000 | 65,000 | 0.081 | 45,000 | 0.081 | ||
| 09/03/2026 | 0.092 | 400.480 | 0 | 20,000 | 0.025 | ||||
| 06/03/2026 | 0.079 | 408.480 | 0 | 20,000 | 0.025 | ||||
| 05/03/2026 | 0.093 | 400.880 | 0 | 20,000 | 0.025 | ||||
| 04/03/2026 | 0.095 | 398.280 | 0 | 20,000 | 0.025 | ||||
| 03/03/2026 | 0.087 | 402.880 | 0 | 20,000 | 0.025 | ||||
| 02/03/2026 | 0.085 | 404.480 | 0 | 20,000 | 0.025 | ||||
| 27/02/2026 | 0.073 | 412.480 | 0 | 20,000 | 0.025 | ||||
| 26/02/2026 | 0.078 | 408.880 | 10,000 | 20,000 | 0.025 | 5,000 | 0.085 | ||
| 25/02/2026 | 0.080 | 405.680 | 5,000 | 25,000 | 0.031 | 5,000 | 0.070 | ||
| 24/02/2026 | 0.079 | 407.080 | 5,000 | 30,000 | 0.038 | ||||
| 23/02/2026 | 0.068 | 411.280 | 435,000 | 30,000 | 0.038 | 325,000 | 0.069 | ||
| 20/02/2026 | 0.087 | 401.280 | 705,000 | 355,000 | 0.444 | 585,000 | 0.083 | ||
| 16/02/2026 | 0.086 | 402.280 | 0 | 940,000 | 1.175 | ||||
| 13/02/2026 | 0.091 | 398.680 | 2,520,000 | 940,000 | 1.175 | 800,000 | 0.090 | 1,435,000 | 0.090 |
| 12/02/2026 | 0.074 | 407.480 | 50,000 | 305,000 | 0.381 | 50,000 | 0.070 | ||
| 11/02/2026 | 0.067 | 411.480 | 0 | 355,000 | 0.444 | ||||
| 10/02/2026 | 0.067 | 410.680 | 450,000 | 355,000 | 0.444 | 100,000 | 0.059 | 280,000 | 0.058 |
| 09/02/2026 | 0.065 | 412.080 | 720,000 | 175,000 | 0.219 | 690,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |