56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.077 | 24,565.900 | 21,910,000 | 25,720,000 | 12.860 | 30,000 | 0.090 | 3,890,000 | 0.075 |
| 08/06/2026 | 0.081 | 24,657.060 | 47,620,000 | 21,860,000 | 10.930 | 530,000 | 0.074 | 10,990,000 | 0.075 |
| 05/06/2026 | 0.118 | 24,961.950 | 2,330,000 | 11,400,000 | 5.700 | 270,000 | 0.130 | 2,060,000 | 0.125 |
| 04/06/2026 | 0.143 | 25,253.400 | 3,140,000 | 9,610,000 | 4.805 | 270,000 | 0.146 | 2,840,000 | 0.150 |
| 03/06/2026 | 0.180 | 25,633.210 | 3,040,000 | 7,040,000 | 3.520 | 160,000 | 0.181 | 2,870,000 | 0.193 |
| 02/06/2026 | 0.220 | 26,038.320 | 6,090,000 | 4,330,000 | 2.165 | 5,550,000 | 0.198 | 250,000 | 0.186 |
| 01/06/2026 | 0.157 | 25,398.180 | 4,840,000 | 9,630,000 | 4.815 | 3,680,000 | 0.153 | 690,000 | 0.153 |
| 29/05/2026 | 0.136 | 25,182.390 | 6,560,000 | 12,620,000 | 6.310 | 5,260,000 | 0.132 | 650,000 | 0.127 |
| 28/05/2026 | 0.112 | 25,006.160 | 16,470,000 | 17,230,000 | 8.615 | 2,940,000 | 0.113 | 12,350,000 | 0.106 |
| 27/05/2026 | 0.145 | 25,328.230 | 3,540,000 | 7,820,000 | 3.910 | 520,000 | 0.148 | 2,780,000 | 0.152 |
| 26/05/2026 | 0.173 | 25,599.450 | 1,200,000 | 5,560,000 | 2.780 | 1,020,000 | 0.184 | 180,000 | 0.171 |
| 22/05/2026 | 0.175 | 25,606.030 | 1,510,000 | 6,400,000 | 3.200 | 970,000 | 0.178 | 540,000 | 0.173 |
| 21/05/2026 | 0.154 | 25,386.520 | 3,640,000 | 6,830,000 | 3.415 | 740,000 | 0.190 | 2,660,000 | 0.162 |
| 20/05/2026 | 0.175 | 25,651.120 | 3,070,000 | 4,910,000 | 2.455 | 1,250,000 | 0.179 | 1,820,000 | 0.174 |
| 19/05/2026 | 0.193 | 25,797.850 | 2,180,000 | 4,340,000 | 2.170 | 2,180,000 | 0.194 | ||
| 18/05/2026 | 0.180 | 25,675.180 | 3,260,000 | 6,520,000 | 3.260 | 50,000 | 0.176 | 3,210,000 | 0.177 |
| 15/05/2026 | 0.208 | 25,962.730 | 1,390,000 | 3,360,000 | 1.680 | 50,000 | 0.209 | 1,340,000 | 0.210 |
| 14/05/2026 | 0.255 | 26,389.040 | 240,000 | 2,070,000 | 1.035 | 210,000 | 0.271 | 10,000 | 0.260 |
| 13/05/2026 | 0.247 | 26,388.440 | 600,000 | 2,270,000 | 1.135 | 400,000 | 0.244 | 200,000 | 0.247 |
| 12/05/2026 | 0.245 | 26,347.910 | 1,000,000 | 2,470,000 | 1.235 | 550,000 | 0.255 | 300,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |