56839 港交花旗七十牛Ａ (R 牛证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.082 | 411.600 | 625,000 | 7,010,000 | 7.790 | 195,000 | 0.078 | 420,000 | 0.077 |
| 23/04/2026 | 0.081 | 412.200 | 15,000 | 6,785,000 | 7.540 | 5,000 | 0.088 | ||
| 22/04/2026 | 0.090 | 416.600 | 100,000 | 6,790,000 | 7.540 | ||||
| 21/04/2026 | 0.090 | 417.200 | 1,345,000 | 6,790,000 | 7.540 | 980,000 | 0.086 | 50,000 | 0.091 |
| 20/04/2026 | 0.081 | 411.600 | 300,000 | 7,720,000 | 8.580 | ||||
| 17/04/2026 | 0.073 | 408.600 | 325,000 | 7,720,000 | 8.580 | ||||
| 16/04/2026 | 0.080 | 411.200 | 445,000 | 7,720,000 | 8.580 | 310,000 | 0.077 | ||
| 15/04/2026 | 0.083 | 414.000 | 1,350,000 | 7,410,000 | 8.230 | 895,000 | 0.083 | ||
| 14/04/2026 | 0.072 | 407.200 | 595,000 | 8,305,000 | 9.230 | 255,000 | 0.077 | 140,000 | 0.077 |
| 13/04/2026 | 0.065 | 405.800 | 1,130,000 | 8,420,000 | 9.360 | 895,000 | 0.060 | ||
| 10/04/2026 | 0.071 | 408.400 | 1,470,000 | 9,315,000 | 10.350 | ||||
| 09/04/2026 | 0.070 | 408.200 | 405,000 | 9,315,000 | 10.350 | 405,000 | 0.070 | ||
| 08/04/2026 | 0.080 | 412.400 | 3,280,000 | 8,910,000 | 9.900 | 1,960,000 | 0.077 | 325,000 | 0.080 |
| 02/04/2026 | 0.044 | 396.000 | 3,330,000 | 10,545,000 | 11.720 | 595,000 | 0.046 | 20,000 | 0.053 |
| 01/04/2026 | 0.057 | 400.400 | 3,905,000 | 11,120,000 | 12.360 | 505,000 | 0.054 | 2,210,000 | 0.057 |
| 31/03/2026 | 0.028 | 388.600 | 445,000 | 9,415,000 | 10.460 | 5,000 | 0.028 | ||
| 30/03/2026 | 0.017 | 382.400 | 5,395,000 | 9,410,000 | 10.460 | 2,845,000 | 0.014 | ||
| 27/03/2026 | 0.036 | 390.400 | 950,000 | 12,255,000 | 13.620 | 245,000 | 0.037 | ||
| 26/03/2026 | 0.037 | 390.600 | 9,365,000 | 12,500,000 | 13.890 | 5,525,000 | 0.034 | 2,855,000 | 0.039 |
| 25/03/2026 | 0.050 | 398.000 | 11,565,000 | 15,170,000 | 16.860 | 3,820,000 | 0.055 | 4,775,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/04/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |