56841 恒指瑞银八三熊５ (R 熊证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.166 | 25,540.780 | 150,000 | 10,440,000 | 5.220 | 150,000 | 0.181 | ||
| 09/12/2025 | 0.173 | 25,434.230 | 7,650,000 | 10,590,000 | 5.290 | 7,430,000 | 0.162 | 100,000 | 0.160 |
| 08/12/2025 | 0.141 | 25,765.360 | 1,410,000 | 17,920,000 | 8.960 | 1,300,000 | 0.129 | 110,000 | 0.135 |
| 05/12/2025 | 0.112 | 26,085.080 | 2,560,000 | 19,110,000 | 9.550 | 990,000 | 0.123 | 1,570,000 | 0.119 |
| 04/12/2025 | 0.128 | 25,935.900 | 1,050,000 | 18,530,000 | 9.260 | 350,000 | 0.138 | 700,000 | 0.135 |
| 03/12/2025 | 0.143 | 25,760.730 | 2,640,000 | 18,180,000 | 9.090 | 2,370,000 | 0.139 | 240,000 | 0.129 |
| 02/12/2025 | 0.116 | 26,095.050 | 4,080,000 | 20,310,000 | 10.150 | 1,400,000 | 0.112 | 2,680,000 | 0.111 |
| 01/12/2025 | 0.124 | 26,033.260 | 2,430,000 | 19,030,000 | 9.520 | 1,010,000 | 0.126 | 1,420,000 | 0.123 |
| 28/11/2025 | 0.132 | 25,858.890 | 2,330,000 | 18,620,000 | 9.310 | 1,290,000 | 0.135 | 1,040,000 | 0.132 |
| 27/11/2025 | 0.129 | 25,945.930 | 1,330,000 | 18,870,000 | 9.440 | 310,000 | 0.130 | 1,020,000 | 0.127 |
| 26/11/2025 | 0.130 | 25,928.080 | 190,000 | 18,160,000 | 9.080 | 50,000 | 0.125 | 140,000 | 0.120 |
| 25/11/2025 | 0.133 | 25,894.550 | 4,060,000 | 18,070,000 | 9.040 | 1,780,000 | 0.133 | 1,160,000 | 0.135 |
| 24/11/2025 | 0.154 | 25,716.500 | 1,270,000 | 18,690,000 | 9.350 | 710,000 | 0.154 | ||
| 21/11/2025 | 0.197 | 25,220.020 | 1,830,000 | 19,400,000 | 9.700 | 610,000 | 0.185 | ||
| 20/11/2025 | 0.137 | 25,835.570 | 10,950,000 | 20,010,000 | 10.010 | 8,290,000 | 0.129 | ||
| 19/11/2025 | 0.136 | 25,830.650 | 8,710,000 | 28,300,000 | 14.150 | 210,000 | 0.135 | 30,000 | 0.136 |
| 18/11/2025 | 0.128 | 25,930.030 | 123,940,000 | 28,480,000 | 14.240 | 42,470,000 | 0.115 | 47,670,000 | 0.120 |
| 17/11/2025 | 0.088 | 26,384.280 | 156,950,000 | 23,280,000 | 11.640 | 47,590,000 | 0.082 | 50,190,000 | 0.083 |
| 14/11/2025 | 0.066 | 26,572.460 | 182,090,000 | 20,680,000 | 10.340 | 27,790,000 | 0.059 | 43,080,000 | 0.054 |
| 13/11/2025 | 0.024 | 27,073.030 | 245,050,000 | 5,390,000 | 2.700 | 87,860,000 | 0.036 | 80,430,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |