56846 阿里汇丰七九熊Ｂ (R 熊证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.208 | 80.700 | 20,000 | 0 | 0.000 | 20,000 | 0.206 | ||
| 21/11/2024 | 0.178 | 84.400 | 0 | 20,000 | 0.030 | ||||
| 20/11/2024 | 0.175 | 84.750 | 0 | 20,000 | 0.030 | ||||
| 19/11/2024 | 0.172 | 85.250 | 0 | 20,000 | 0.030 | ||||
| 18/11/2024 | 0.164 | 86.300 | 20,000 | 20,000 | 0.030 | 20,000 | 0.170 | ||
| 15/11/2024 | 0.156 | 87.200 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.152 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.132 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.132 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.104 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.100 | 94.000 | 40,000 | 0 | 0.000 | 40,000 | 0.068 | ||
| 07/11/2024 | 0.093 | 95.650 | 50,000 | 40,000 | 0.070 | 50,000 | 0.093 | ||
| 06/11/2024 | 0.103 | 94.400 | 90,000 | 90,000 | 0.150 | 50,000 | 0.103 | 40,000 | 0.105 |
| 05/11/2024 | 0.072 | 98.400 | 0 | 100,000 | 0.170 | ||||
| 04/11/2024 | 0.090 | 96.050 | 440,000 | 100,000 | 0.170 | 440,000 | 0.090 | ||
| 01/11/2024 | 0.096 | 95.000 | 23,590,000 | 540,000 | 0.900 | 11,470,000 | 0.097 | 11,630,000 | 0.098 |
| 31/10/2024 | 0.096 | 94.550 | 35,400,000 | 380,000 | 0.630 | 17,540,000 | 0.087 | 17,710,000 | 0.087 |
| 30/10/2024 | 0.091 | 95.850 | 46,110,000 | 210,000 | 0.350 | 22,500,000 | 0.087 | 22,710,000 | 0.086 |
| 29/10/2024 | 0.079 | 97.550 | 26,620,000 | 0 | 0.000 | 13,130,000 | 0.074 | 12,970,000 | 0.073 |
| 28/10/2024 | 0.081 | 96.650 | 29,620,000 | 160,000 | 0.270 | 14,550,000 | 0.082 | 14,590,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |