56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.094 | 24,565.900 | 1,430,000 | 1,460,000 | 0.730 | 890,000 | 0.104 | 50,000 | 0.088 |
| 08/06/2026 | 0.099 | 24,657.060 | 11,210,000 | 2,300,000 | 1.150 | 5,890,000 | 0.087 | 2,570,000 | 0.099 |
| 05/06/2026 | 0.134 | 24,961.950 | 5,660,000 | 5,620,000 | 2.810 | 50,000 | 0.131 | 5,610,000 | 0.136 |
| 04/06/2026 | 0.163 | 25,253.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.176 | ||
| 03/06/2026 | 0.200 | 25,633.210 | 110,000 | 70,000 | 0.035 | 100,000 | 0.210 | 10,000 | 0.213 |
| 02/06/2026 | 0.238 | 26,038.320 | 200,000 | 160,000 | 0.080 | 200,000 | 0.236 | ||
| 01/06/2026 | 0.174 | 25,398.180 | 1,200,000 | 360,000 | 0.180 | 500,000 | 0.175 | 700,000 | 0.171 |
| 29/05/2026 | 0.153 | 25,182.390 | 200,000 | 160,000 | 0.080 | 200,000 | 0.142 | ||
| 28/05/2026 | 0.132 | 25,006.160 | 5,870,000 | 360,000 | 0.180 | 2,880,000 | 0.118 | 2,990,000 | 0.126 |
| 27/05/2026 | 0.163 | 25,328.230 | 100,000 | 250,000 | 0.125 | 100,000 | 0.162 | ||
| 26/05/2026 | 0.194 | 25,599.450 | 0 | 150,000 | 0.075 | ||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | 150,000 | 0.075 | ||||
| 21/05/2026 | 0.172 | 25,386.520 | 0 | 150,000 | 0.075 | ||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | 150,000 | 0.075 | ||||
| 19/05/2026 | 0.210 | 25,797.850 | 0 | 150,000 | 0.075 | ||||
| 18/05/2026 | 0.198 | 25,675.180 | 0 | 150,000 | 0.075 | ||||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | 150,000 | 0.075 | ||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 150,000 | 0.075 | ||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | 150,000 | 0.075 | ||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |