56854 信药法巴六三牛Ｂ (R 牛证)
按盘价 
0.170 -0.011 (-6.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.181 | 85.600 | 8,315,000 | 600,000 | 1.500 | 4,245,000 | 0.191 | 3,845,000 | 0.184 |
| 05/12/2025 | 0.239 | 92.000 | 2,240,000 | 1,000,000 | 2.500 | 800,000 | 0.244 | 1,220,000 | 0.241 |
| 04/12/2025 | 0.255 | 93.550 | 1,050,000 | 580,000 | 1.450 | 235,000 | 0.249 | 815,000 | 0.258 |
| 03/12/2025 | 0.239 | 91.800 | 975,000 | 0 | 0.000 | 975,000 | 0.249 | ||
| 02/12/2025 | 0.255 | 93.850 | 540,000 | 975,000 | 2.438 | 530,000 | 0.249 | ||
| 01/12/2025 | 0.265 | 94.800 | 370,000 | 1,505,000 | 3.762 | 360,000 | 0.255 | ||
| 28/11/2025 | 0.260 | 94.100 | 340,000 | 1,865,000 | 4.662 | 340,000 | 0.255 | ||
| 27/11/2025 | 0.280 | 96.200 | 0 | 2,205,000 | 5.512 | ||||
| 26/11/2025 | 0.270 | 94.900 | 75,000 | 2,205,000 | 5.512 | ||||
| 25/11/2025 | 0.260 | 93.800 | 1,540,000 | 2,205,000 | 5.512 | 1,390,000 | 0.266 | ||
| 24/11/2025 | 0.237 | 92.000 | 2,510,000 | 815,000 | 2.038 | 860,000 | 0.224 | 1,505,000 | 0.235 |
| 21/11/2025 | 0.198 | 87.250 | 1,125,000 | 170,000 | 0.425 | 1,125,000 | 0.208 | ||
| 20/11/2025 | 0.243 | 92.200 | 1,855,000 | 1,295,000 | 3.238 | 395,000 | 0.232 | 1,460,000 | 0.234 |
| 19/11/2025 | 0.218 | 89.650 | 545,000 | 230,000 | 0.575 | 545,000 | 0.217 | ||
| 18/11/2025 | 0.223 | 90.400 | 1,125,000 | 775,000 | 1.938 | 180,000 | 0.231 | 945,000 | 0.247 |
| 17/11/2025 | 0.228 | 90.800 | 315,000 | 10,000 | 0.025 | 315,000 | 0.215 | ||
| 14/11/2025 | 0.249 | 92.250 | 2,235,000 | 325,000 | 0.812 | 1,365,000 | 0.249 | 870,000 | 0.250 |
| 13/11/2025 | 0.247 | 91.950 | 1,080,000 | 820,000 | 2.050 | 330,000 | 0.249 | 750,000 | 0.237 |
| 12/11/2025 | 0.193 | 87.150 | 695,000 | 400,000 | 1.000 | 250,000 | 0.188 | 445,000 | 0.199 |
| 11/11/2025 | 0.176 | 85.250 | 0 | 205,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |