56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.230 -0.002 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.232 | 86.150 | 800,000 | 400,000 | 0.667 | 700,000 | 0.233 | 100,000 | 0.236 |
| 05/12/2025 | 0.238 | 87.150 | 0 | 1,000,000 | 1.667 | ||||
| 04/12/2025 | 0.238 | 87.000 | 0 | 1,000,000 | 1.667 | ||||
| 03/12/2025 | 0.238 | 86.850 | 0 | 1,000,000 | 1.667 | ||||
| 02/12/2025 | 0.244 | 87.800 | 0 | 1,000,000 | 1.667 | ||||
| 01/12/2025 | 0.243 | 87.750 | 0 | 1,000,000 | 1.667 | ||||
| 28/11/2025 | 0.241 | 87.300 | 0 | 1,000,000 | 1.667 | ||||
| 27/11/2025 | 0.241 | 87.250 | 0 | 1,000,000 | 1.667 | ||||
| 26/11/2025 | 0.242 | 87.350 | 0 | 1,000,000 | 1.667 | ||||
| 25/11/2025 | 0.241 | 87.250 | 0 | 1,000,000 | 1.667 | ||||
| 24/11/2025 | 0.241 | 87.600 | 0 | 1,000,000 | 1.667 | ||||
| 21/11/2025 | 0.232 | 86.000 | 0 | 1,000,000 | 1.667 | ||||
| 20/11/2025 | 0.235 | 86.500 | 0 | 1,000,000 | 1.667 | ||||
| 19/11/2025 | 0.236 | 86.350 | 0 | 1,000,000 | 1.667 | ||||
| 18/11/2025 | 0.237 | 86.800 | 120,000 | 1,000,000 | 1.667 | 120,000 | 0.237 | ||
| 17/11/2025 | 0.239 | 86.750 | 0 | 880,000 | 1.467 | ||||
| 14/11/2025 | 0.245 | 87.500 | 0 | 880,000 | 1.467 | ||||
| 13/11/2025 | 0.250 | 87.850 | 0 | 880,000 | 1.467 | ||||
| 12/11/2025 | 0.255 | 88.850 | 120,000 | 880,000 | 1.467 | 120,000 | 0.255 | ||
| 11/11/2025 | 0.250 | 88.500 | 0 | 1,000,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |