56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.189 | 80.900 | 545,000 | 2,650,000 | 4.417 | 350,000 | 0.189 | 140,000 | 0.174 |
| 27/01/2026 | 0.169 | 78.500 | 125,000 | 2,860,000 | 4.767 | 125,000 | 0.169 | ||
| 26/01/2026 | 0.171 | 78.800 | 0 | 2,735,000 | 4.558 | ||||
| 23/01/2026 | 0.175 | 79.500 | 0 | 2,735,000 | 4.558 | ||||
| 22/01/2026 | 0.170 | 79.000 | 0 | 2,735,000 | 4.558 | ||||
| 21/01/2026 | 0.169 | 79.200 | 1,730,000 | 2,735,000 | 4.558 | 1,730,000 | 0.168 | ||
| 20/01/2026 | 0.175 | 79.300 | 0 | 1,005,000 | 1.675 | ||||
| 19/01/2026 | 0.175 | 79.300 | 150,000 | 1,005,000 | 1.675 | 150,000 | 0.177 | ||
| 16/01/2026 | 0.183 | 80.100 | 0 | 855,000 | 1.425 | ||||
| 15/01/2026 | 0.189 | 80.600 | 100,000 | 855,000 | 1.425 | 100,000 | 0.189 | ||
| 14/01/2026 | 0.190 | 80.800 | 0 | 755,000 | 1.258 | ||||
| 13/01/2026 | 0.193 | 80.950 | 0 | 755,000 | 1.258 | ||||
| 12/01/2026 | 0.193 | 81.150 | 0 | 755,000 | 1.258 | ||||
| 09/01/2026 | 0.193 | 80.950 | 155,000 | 755,000 | 1.258 | 155,000 | 0.193 | ||
| 08/01/2026 | 0.193 | 80.950 | 0 | 600,000 | 1.000 | ||||
| 07/01/2026 | 0.199 | 81.400 | 0 | 600,000 | 1.000 | ||||
| 06/01/2026 | 0.205 | 82.200 | 325,000 | 600,000 | 1.000 | 325,000 | 0.205 | ||
| 05/01/2026 | 0.206 | 82.300 | 0 | 925,000 | 1.542 | ||||
| 02/01/2026 | 0.206 | 83.450 | 850,000 | 925,000 | 1.542 | 485,000 | 0.202 | 365,000 | 0.201 |
| 31/12/2025 | 0.192 | 81.700 | 445,000 | 1,045,000 | 1.742 | 445,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |