56907 中芯法兴六三牛Ｉ (R 牛证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.161 | 75.550 | 2,015,000 | 22,150,000 | 22.150 | 770,000 | 0.157 | 1,030,000 | 0.155 |
| 23/01/2026 | 0.184 | 78.100 | 1,780,000 | 21,890,000 | 21.890 | 950,000 | 0.178 | 15,000 | 0.177 |
| 22/01/2026 | 0.180 | 77.850 | 2,140,000 | 22,825,000 | 22.825 | 375,000 | 0.179 | ||
| 21/01/2026 | 0.176 | 77.250 | 6,195,000 | 23,200,000 | 23.200 | 3,065,000 | 0.174 | 2,655,000 | 0.163 |
| 20/01/2026 | 0.151 | 74.500 | 8,830,000 | 23,610,000 | 23.610 | 4,140,000 | 0.155 | 2,760,000 | 0.147 |
| 19/01/2026 | 0.176 | 77.000 | 7,395,000 | 24,990,000 | 24.990 | 3,880,000 | 0.188 | 2,975,000 | 0.182 |
| 16/01/2026 | 0.195 | 79.200 | 2,060,000 | 25,895,000 | 25.895 | 1,105,000 | 0.186 | ||
| 15/01/2026 | 0.178 | 77.350 | 4,295,000 | 27,000,000 | 27.000 | 415,000 | 0.156 | ||
| 14/01/2026 | 0.160 | 75.950 | 4,845,000 | 27,415,000 | 27.415 | 125,000 | 0.161 | ||
| 13/01/2026 | 0.147 | 74.450 | 5,585,000 | 27,290,000 | 27.290 | 750,000 | 0.147 | 2,045,000 | 0.143 |
| 12/01/2026 | 0.155 | 75.300 | 1,810,000 | 25,995,000 | 25.995 | 560,000 | 0.147 | 355,000 | 0.152 |
| 09/01/2026 | 0.147 | 74.400 | 7,600,000 | 26,200,000 | 26.200 | 2,900,000 | 0.149 | 685,000 | 0.148 |
| 08/01/2026 | 0.156 | 74.950 | 5,225,000 | 28,415,000 | 28.415 | 305,000 | 0.153 | 1,000,000 | 0.172 |
| 07/01/2026 | 0.153 | 74.700 | 620,000 | 27,720,000 | 27.720 | 200,000 | 0.153 | 170,000 | 0.149 |
| 06/01/2026 | 0.162 | 75.600 | 3,440,000 | 27,750,000 | 27.750 | 1,555,000 | 0.177 | ||
| 05/01/2026 | 0.167 | 76.500 | 2,895,000 | 29,305,000 | 29.305 | 1,205,000 | 0.175 | ||
| 02/01/2026 | 0.153 | 75.100 | 4,105,000 | 28,100,000 | 28.100 | 905,000 | 0.153 | 180,000 | 0.120 |
| 31/12/2025 | 0.119 | 71.450 | 5,255,000 | 28,825,000 | 28.825 | 3,665,000 | 0.126 | 25,000 | 0.122 |
| 30/12/2025 | 0.125 | 72.500 | 6,380,000 | 32,465,000 | 32.465 | 1,485,000 | 0.131 | ||
| 29/12/2025 | 0.101 | 69.550 | 12,645,000 | 33,950,000 | 33.950 | 2,505,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |