56908 阿里法兴六十牛Ｋ (R 牛证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.055 | 164.800 | 12,850,000 | 88,370,000 | 29.457 | 2,405,000 | 0.056 | 4,365,000 | 0.054 |
| 21/01/2026 | 0.053 | 163.200 | 15,450,000 | 86,410,000 | 28.803 | 5,260,000 | 0.049 | 885,000 | 0.053 |
| 20/01/2026 | 0.045 | 159.700 | 36,105,000 | 90,785,000 | 30.262 | 3,570,000 | 0.045 | 22,385,000 | 0.046 |
| 19/01/2026 | 0.047 | 160.400 | 17,845,000 | 71,970,000 | 23.990 | 5,985,000 | 0.048 | 7,740,000 | 0.048 |
| 16/01/2026 | 0.058 | 166.200 | 37,575,000 | 70,215,000 | 23.405 | 14,605,000 | 0.059 | 6,860,000 | 0.060 |
| 15/01/2026 | 0.058 | 164.600 | 98,545,000 | 77,960,000 | 25.987 | 55,805,000 | 0.058 | 13,415,000 | 0.057 |
| 14/01/2026 | 0.063 | 169.000 | 151,930,000 | 120,350,000 | 40.117 | 44,685,000 | 0.057 | 23,355,000 | 0.058 |
| 13/01/2026 | 0.046 | 159.900 | 140,585,000 | 141,680,000 | 47.227 | 19,470,000 | 0.046 | 30,620,000 | 0.046 |
| 12/01/2026 | 0.033 | 154.300 | 109,520,000 | 130,530,000 | 43.510 | 29,740,000 | 0.027 | 46,915,000 | 0.031 |
| 09/01/2026 | 0.018 | 146.500 | 113,145,000 | 113,355,000 | 37.785 | 37,315,000 | 0.018 | 55,740,000 | 0.019 |
| 08/01/2026 | 0.012 | 142.600 | 51,045,000 | 94,930,000 | 31.643 | 14,460,000 | 0.011 | 3,250,000 | 0.014 |
| 07/01/2026 | 0.017 | 145.900 | 189,425,000 | 106,140,000 | 35.380 | 71,915,000 | 0.016 | 91,270,000 | 0.016 |
| 06/01/2026 | 0.028 | 150.800 | 41,360,000 | 86,785,000 | 28.928 | 7,410,000 | 0.030 | 18,620,000 | 0.029 |
| 05/01/2026 | 0.031 | 152.800 | 45,250,000 | 75,575,000 | 25.192 | 16,665,000 | 0.028 | 4,585,000 | 0.032 |
| 02/01/2026 | 0.024 | 149.000 | 45,585,000 | 87,655,000 | 29.218 | 9,635,000 | 0.023 | 21,465,000 | 0.023 |
| 31/12/2025 | 0.011 | 142.800 | 2,350,000 | 75,825,000 | 25.275 | 630,000 | 0.011 | 110,000 | 0.012 |
| 30/12/2025 | 0.014 | 144.500 | 8,925,000 | 76,345,000 | 25.448 | 4,795,000 | 0.012 | 1,135,000 | 0.014 |
| 29/12/2025 | 0.012 | 143.300 | 17,285,000 | 80,005,000 | 26.668 | 545,000 | 0.020 | 6,950,000 | 0.016 |
| 24/12/2025 | 0.018 | 146.000 | 8,585,000 | 73,600,000 | 24.533 | 7,220,000 | 0.018 | 110,000 | 0.018 |
| 23/12/2025 | 0.020 | 147.200 | 9,140,000 | 80,710,000 | 26.903 | 2,035,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |