56912 恒指摩通七甲牛Ｂ (R 牛证)
按盘价 
0.071 -0.025 (-26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.096 | 21,006.970 | 6,330,000 | 250,000 | 0.125 | 4,020,000 | 0.062 | 2,310,000 | 0.068 |
| 04/11/2024 | 0.051 | 20,567.520 | 1,570,000 | 1,960,000 | 0.980 | 190,000 | 0.054 | 1,380,000 | 0.053 |
| 01/11/2024 | 0.047 | 20,506.430 | 23,440,000 | 770,000 | 0.385 | 8,320,000 | 0.047 | 8,500,000 | 0.044 |
| 31/10/2024 | 0.036 | 20,317.330 | 35,700,000 | 590,000 | 0.295 | 16,750,000 | 0.040 | 15,090,000 | 0.043 |
| 30/10/2024 | 0.032 | 20,380.640 | 6,770,000 | 2,250,000 | 1.125 | 2,670,000 | 0.035 | 4,100,000 | 0.036 |
| 29/10/2024 | 0.063 | 20,701.140 | 12,620,000 | 820,000 | 0.410 | 8,780,000 | 0.080 | 50,000 | 0.064 |
| 28/10/2024 | 0.060 | 20,599.360 | 152,310,000 | 9,550,000 | 4.775 | 18,860,000 | 0.054 | 14,660,000 | 0.053 |
| 25/10/2024 | 0.057 | 20,590.150 | 202,750,000 | 13,750,000 | 6.875 | 26,430,000 | 0.062 | 36,940,000 | 0.061 |
| 24/10/2024 | 0.045 | 20,489.620 | 38,240,000 | 3,240,000 | 1.620 | 17,150,000 | 0.055 | 20,140,000 | 0.055 |
| 23/10/2024 | 0.073 | 20,760.150 | 1,050,000 | 250,000 | 0.125 | 550,000 | 0.075 | 500,000 | 0.062 |
| 22/10/2024 | 0.045 | 20,498.950 | 1,200,000 | 300,000 | 0.150 | 450,000 | 0.049 | 750,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |