56918 海油法兴六十牛Ｃ (R 牛证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.045 | 19.420 | 4,245,000 | ||||||
| 27/09/2024 | 0.031 | 18.580 | 16,505,000 | 2,935,000 | 1.957 | 8,305,000 | 0.027 | 7,635,000 | 0.028 |
| 26/09/2024 | 0.028 | 18.400 | 7,075,000 | 3,605,000 | 2.403 | 2,040,000 | 0.033 | 3,350,000 | 0.035 |
| 25/09/2024 | 0.051 | 19.680 | 8,985,000 | 2,295,000 | 1.530 | 4,070,000 | 0.059 | 3,355,000 | 0.060 |
| 24/09/2024 | 0.051 | 19.760 | 10,000 | 3,010,000 | 2.007 | 10,000 | 0.046 | ||
| 23/09/2024 | 0.039 | 18.980 | 40,000 | 3,020,000 | 2.013 | 20,000 | 0.042 | ||
| 20/09/2024 | 0.038 | 18.900 | 20,000 | 3,040,000 | 2.027 | ||||
| 19/09/2024 | 0.036 | 18.800 | 4,200,000 | 3,040,000 | 2.027 | 1,460,000 | 0.036 | 2,200,000 | 0.033 |
| 17/09/2024 | 0.032 | 18.780 | 0 | 2,300,000 | 1.533 | ||||
| 16/09/2024 | 0.029 | 18.420 | 0 | 2,300,000 | 1.533 | ||||
| 13/09/2024 | 0.031 | 18.480 | 4,860,000 | 2,300,000 | 1.533 | 3,405,000 | 0.030 | 1,305,000 | 0.033 |
| 12/09/2024 | 0.023 | 18.160 | 3,820,000 | 4,400,000 | 2.933 | 1,035,000 | 0.022 | 2,760,000 | 0.021 |
| 11/09/2024 | 0.022 | 17.980 | 15,560,000 | 2,675,000 | 1.783 | 9,920,000 | 0.014 | 4,810,000 | 0.014 |
| 10/09/2024 | 0.031 | 18.420 | 7,205,000 | 7,785,000 | 5.190 | 6,705,000 | 0.027 | ||
| 09/09/2024 | 0.027 | 18.340 | 152,665,000 | 14,490,000 | 9.660 | 135,390,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 19.100 | 0 | 149,880,000 | 99.920 | ||||
| 04/09/2024 | 0.050 | 19.160 | 0 | 149,880,000 | 99.920 | ||||
| 03/09/2024 | 0.067 | 20.510 | 0 | 149,880,000 | 99.920 | ||||
| 02/09/2024 | 0.067 | 20.410 | 0 | 149,880,000 | 99.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |