56927 小米摩通六八牛Ｅ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 36.320 | 14,120,000 | 11,688,000 | 9.740 | 6,508,000 | 0.041 | 5,212,000 | 0.041 |
| 27/01/2026 | 0.036 | 35.560 | 3,870,000 | 12,984,000 | 10.820 | 1,104,000 | 0.036 | 2,080,000 | 0.033 |
| 26/01/2026 | 0.031 | 35.220 | 15,586,000 | 12,008,000 | 10.007 | 6,654,000 | 0.033 | 7,322,000 | 0.033 |
| 23/01/2026 | 0.043 | 36.240 | 9,406,000 | 11,340,000 | 9.450 | 4,962,000 | 0.042 | 3,582,000 | 0.043 |
| 22/01/2026 | 0.032 | 35.240 | 16,180,000 | 12,720,000 | 10.600 | 7,898,000 | 0.029 | 5,434,000 | 0.028 |
| 21/01/2026 | 0.034 | 35.420 | 18,762,000 | 15,184,000 | 12.653 | 6,424,000 | 0.031 | 7,134,000 | 0.030 |
| 20/01/2026 | 0.034 | 35.480 | 15,320,000 | 14,474,000 | 12.062 | 4,812,000 | 0.039 | 7,032,000 | 0.040 |
| 19/01/2026 | 0.046 | 36.480 | 14,072,000 | 12,254,000 | 10.212 | 2,342,000 | 0.045 | 10,094,000 | 0.045 |
| 16/01/2026 | 0.052 | 37.100 | 18,516,000 | 4,502,000 | 3.752 | 7,320,000 | 0.055 | 9,096,000 | 0.054 |
| 15/01/2026 | 0.060 | 37.860 | 6,946,000 | 2,726,000 | 2.272 | 4,788,000 | 0.060 | 2,062,000 | 0.060 |
| 14/01/2026 | 0.059 | 37.780 | 24,662,000 | 5,452,000 | 4.543 | 11,492,000 | 0.060 | 12,450,000 | 0.060 |
| 13/01/2026 | 0.062 | 37.980 | 44,430,000 | 4,494,000 | 3.745 | 22,538,000 | 0.067 | 13,172,000 | 0.067 |
| 12/01/2026 | 0.068 | 38.740 | 38,648,000 | 13,860,000 | 11.550 | 10,978,000 | 0.061 | 22,060,000 | 0.063 |
| 09/01/2026 | 0.059 | 37.820 | 7,324,000 | 2,778,000 | 2.315 | 3,230,000 | 0.061 | 3,148,000 | 0.061 |
| 08/01/2026 | 0.063 | 38.020 | 8,664,000 | 2,860,000 | 2.383 | 3,358,000 | 0.059 | 5,306,000 | 0.060 |
| 07/01/2026 | 0.064 | 38.160 | 2,554,000 | 912,000 | 0.760 | 1,132,000 | 0.069 | 1,394,000 | 0.069 |
| 06/01/2026 | 0.071 | 38.760 | 7,374,000 | 650,000 | 0.542 | 2,922,000 | 0.071 | ||
| 05/01/2026 | 0.076 | 39.340 | 100,000 | 3,572,000 | 2.977 | ||||
| 02/01/2026 | 0.084 | 40.280 | 600,000 | 3,572,000 | 2.977 | ||||
| 31/12/2025 | 0.073 | 39.300 | 100,000 | 3,572,000 | 2.977 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |