56929 腾讯法兴四乙牛Ｉ (R 牛证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.132 | 400.000 | 0 | 1,215,000 | 0.810 | ||||
| 27/11/2024 | 0.135 | 402.800 | 0 | 1,215,000 | 0.810 | ||||
| 26/11/2024 | 0.120 | 393.800 | 20,000 | 1,215,000 | 0.810 | 20,000 | 0.124 | ||
| 25/11/2024 | 0.122 | 395.200 | 0 | 1,195,000 | 0.797 | ||||
| 22/11/2024 | 0.135 | 400.600 | 0 | 1,195,000 | 0.797 | ||||
| 21/11/2024 | 0.150 | 407.600 | 10,000 | 1,195,000 | 0.797 | 10,000 | 0.153 | ||
| 20/11/2024 | 0.157 | 410.800 | 20,000 | 1,185,000 | 0.790 | 10,000 | 0.150 | 10,000 | 0.157 |
| 19/11/2024 | 0.144 | 406.200 | 0 | 1,185,000 | 0.790 | ||||
| 18/11/2024 | 0.143 | 404.200 | 145,000 | 1,185,000 | 0.790 | 50,000 | 0.149 | 95,000 | 0.158 |
| 15/11/2024 | 0.135 | 401.000 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.135 | ||
| 14/11/2024 | 0.143 | 403.400 | 0 | 1,130,000 | 0.753 | ||||
| 13/11/2024 | 0.143 | 403.800 | 0 | 1,130,000 | 0.753 | ||||
| 12/11/2024 | 0.141 | 403.800 | 50,000 | 1,130,000 | 0.753 | 50,000 | 0.147 | ||
| 11/11/2024 | 0.157 | 413.200 | 0 | 1,080,000 | 0.720 | ||||
| 08/11/2024 | 0.179 | 420.800 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2024 | 0.188 | 428.400 | 10,000 | 1,080,000 | 0.720 | 10,000 | 0.184 | ||
| 06/11/2024 | 0.175 | 419.800 | 0 | 1,090,000 | 0.727 | ||||
| 05/11/2024 | 0.184 | 427.800 | 0 | 1,090,000 | 0.727 | ||||
| 04/11/2024 | 0.170 | 419.000 | 0 | 1,090,000 | 0.727 | ||||
| 01/11/2024 | 0.170 | 419.200 | 0 | 1,090,000 | 0.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |