56931 恒科法巴九一熊Ｅ (R 熊证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.144 | 5,526.830 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.144 | ||
| 19/12/2025 | 0.148 | 5,479.040 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.150 | ||
| 18/12/2025 | 0.153 | 5,418.290 | 110,000 | 2,520,000 | 2.520 | 110,000 | 0.155 | ||
| 17/12/2025 | 0.148 | 5,457.950 | 320,000 | 2,630,000 | 2.630 | 30,000 | 0.147 | 290,000 | 0.150 |
| 16/12/2025 | 0.153 | 5,402.510 | 210,000 | 2,370,000 | 2.370 | 210,000 | 0.154 | ||
| 15/12/2025 | 0.145 | 5,498.420 | 60,000 | 2,580,000 | 2.580 | 60,000 | 0.143 | ||
| 12/12/2025 | 0.135 | 5,638.050 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.137 | ||
| 11/12/2025 | 0.143 | 5,534.590 | 20,000 | 2,630,000 | 2.630 | 10,000 | 0.143 | 10,000 | 0.137 |
| 10/12/2025 | 0.139 | 5,581.100 | 10,000 | 2,630,000 | 2.630 | 10,000 | 0.143 | ||
| 09/12/2025 | 0.140 | 5,554.680 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.134 | ||
| 08/12/2025 | 0.132 | 5,662.550 | 0 | 2,650,000 | 2.650 | ||||
| 05/12/2025 | 0.132 | 5,662.460 | 10,000 | 2,650,000 | 2.650 | 10,000 | 0.132 | ||
| 04/12/2025 | 0.138 | 5,615.430 | 10,000 | 2,640,000 | 2.640 | 10,000 | 0.140 | ||
| 03/12/2025 | 0.143 | 5,534.920 | 2,010,000 | 2,630,000 | 2.630 | 10,000 | 0.141 | 2,000,000 | 0.143 |
| 02/12/2025 | 0.135 | 5,624.040 | 10,000 | 640,000 | 0.640 | 10,000 | 0.134 | ||
| 01/12/2025 | 0.137 | 5,644.760 | 0 | 630,000 | 0.630 | ||||
| 28/11/2025 | 0.137 | 5,599.110 | 0 | 630,000 | 0.630 | ||||
| 27/11/2025 | 0.137 | 5,598.050 | 0 | 630,000 | 0.630 | ||||
| 26/11/2025 | 0.136 | 5,618.360 | 0 | 630,000 | 0.630 | ||||
| 25/11/2025 | 0.136 | 5,612.030 | 20,000 | 630,000 | 0.630 | 20,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |