56934 百度摩通六六牛Ｃ (R 牛证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 137.500 | 0 | |||||||
| 12/05/2026 | 139.700 | 0 | 230,000 | 0.383 | |||||
| 11/05/2026 | 140.900 | 0 | 230,000 | 0.383 | |||||
| 08/05/2026 | 145.200 | 0 | 230,000 | 0.383 | |||||
| 07/05/2026 | 137.300 | 0 | 230,000 | 0.383 | |||||
| 06/05/2026 | 131.600 | 0 | 230,000 | 0.383 | 5,000 | 0.320 | |||
| 05/05/2026 | 125.400 | 0 | 235,000 | 0.392 | |||||
| 04/05/2026 | 122.800 | 0 | 235,000 | 0.392 | |||||
| 30/04/2026 | 118.700 | 0 | 235,000 | 0.392 | |||||
| 29/04/2026 | 119.900 | 0 | 235,000 | 0.392 | 295,000 | 0.262 | |||
| 28/04/2026 | 123.300 | 0 | 530,000 | 0.883 | |||||
| 27/04/2026 | 125.700 | 0 | 530,000 | 0.883 | |||||
| 24/04/2026 | 121.400 | 0 | 530,000 | 0.883 | 350,000 | 0.236 | 610,000 | 0.245 | |
| 23/04/2026 | 120.500 | 0 | 270,000 | 0.450 | 280,000 | 0.239 | 315,000 | 0.238 | |
| 22/04/2026 | 121.100 | 0 | 235,000 | 0.392 | 490,000 | 0.240 | 230,000 | 0.240 | |
| 21/04/2026 | 124.600 | 0 | 495,000 | 0.825 | 265,000 | 0.265 | |||
| 20/04/2026 | 122.800 | 0 | 760,000 | 1.267 | 490,000 | 0.261 | |||
| 17/04/2026 | 121.900 | 0 | 270,000 | 0.450 | 1,430,000 | 0.250 | |||
| 16/04/2026 | 123.300 | 0 | 1,700,000 | 2.833 | 2,060,000 | 0.233 | 2,970,000 | 0.232 | |
| 15/04/2026 | 114.500 | 0 | 790,000 | 1.317 | 1,710,000 | 0.187 | 1,365,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |