56934 百度摩通六六牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.265 | 123.600 | 395,000 | ||||||
| 09/12/2025 | 0.242 | 121.400 | 315,000 | 5,125,000 | 8.542 | 255,000 | 0.250 | ||
| 08/12/2025 | 0.295 | 125.800 | 105,000 | 5,380,000 | 8.967 | 10,000 | 0.295 | ||
| 05/12/2025 | 0.255 | 121.600 | 14,585,000 | 5,390,000 | 8.983 | 3,395,000 | 0.204 | 7,395,000 | 0.219 |
| 04/12/2025 | 0.197 | 115.800 | 27,805,000 | 1,390,000 | 2.317 | 12,475,000 | 0.181 | 12,925,000 | 0.180 |
| 03/12/2025 | 0.184 | 114.600 | 10,905,000 | 940,000 | 1.567 | 5,250,000 | 0.188 | 4,790,000 | 0.186 |
| 02/12/2025 | 0.192 | 115.700 | 12,615,000 | 1,400,000 | 2.333 | 4,880,000 | 0.199 | 5,440,000 | 0.197 |
| 01/12/2025 | 0.189 | 115.600 | 8,115,000 | 840,000 | 1.400 | 2,605,000 | 0.190 | 2,580,000 | 0.182 |
| 28/11/2025 | 0.176 | 113.800 | 2,045,000 | 865,000 | 1.442 | 560,000 | 0.170 | 1,105,000 | 0.169 |
| 27/11/2025 | 0.163 | 112.700 | 15,775,000 | 320,000 | 0.533 | 7,570,000 | 0.167 | 7,110,000 | 0.170 |
| 26/11/2025 | 0.184 | 114.500 | 9,085,000 | 780,000 | 1.300 | 3,365,000 | 0.194 | 3,165,000 | 0.191 |
| 25/11/2025 | 0.209 | 116.900 | 31,905,000 | 980,000 | 1.633 | 13,730,000 | 0.203 | 14,310,000 | 0.202 |
| 24/11/2025 | 0.152 | 111.800 | 16,455,000 | 400,000 | 0.667 | 7,910,000 | 0.151 | 8,310,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |