56945 恒指瑞银七八牛４ (R 牛证)
按盘价 
0.064 -0.018 (-21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.082 | 24,565.900 | 11,140,000 | 14,960,000 | 7.480 | 660,000 | 0.086 | 3,080,000 | 0.081 |
| 08/06/2026 | 0.086 | 24,657.060 | 26,050,000 | 12,540,000 | 6.270 | 6,060,000 | 0.086 | 16,550,000 | 0.079 |
| 05/06/2026 | 0.124 | 24,961.950 | 2,050,000 | 2,050,000 | 1.030 | 2,050,000 | 0.135 | ||
| 04/06/2026 | 0.150 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.187 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.225 | 26,038.320 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.185 | ||
| 01/06/2026 | 0.162 | 25,398.180 | 1,000,000 | 1,000,000 | 0.500 | 500,000 | 0.165 | 500,000 | 0.158 |
| 29/05/2026 | 0.143 | 25,182.390 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.142 | ||
| 28/05/2026 | 0.121 | 25,006.160 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.109 | ||
| 27/05/2026 | 0.153 | 25,328.230 | 0 | 1,000,000 | 0.500 | ||||
| 26/05/2026 | 0.182 | 25,599.450 | 0 | 1,000,000 | 0.500 | ||||
| 22/05/2026 | 0.182 | 25,606.030 | 0 | 1,000,000 | 0.500 | ||||
| 21/05/2026 | 0.160 | 25,386.520 | 1,000,000 | 1,000,000 | 0.500 | 500,000 | 0.201 | 500,000 | 0.191 |
| 20/05/2026 | 0.183 | 25,651.120 | 0 | 1,000,000 | 0.500 | ||||
| 19/05/2026 | 0.197 | 25,797.850 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.190 | ||
| 18/05/2026 | 0.185 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.215 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |