56948 平安摩通八甲牛Ｂ
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.057 | 56.750 | 360,000 | 855,000 | 1.069 | 45,000 | 0.061 | 230,000 | 0.058 |
| 07/08/2026 | 0.060 | 57.150 | 805,000 | 670,000 | 0.838 | 560,000 | 0.061 | ||
| 06/08/2026 | 0.061 | 57.300 | 3,345,000 | 1,230,000 | 1.538 | 1,575,000 | 0.062 | 750,000 | 0.060 |
| 05/08/2026 | 0.069 | 58.000 | 425,000 | 2,055,000 | 2.569 | 425,000 | 0.070 | ||
| 04/08/2026 | 0.066 | 57.850 | 1,795,000 | 2,480,000 | 3.100 | 885,000 | 0.066 | 860,000 | 0.070 |
| 03/08/2026 | 0.073 | 58.450 | 665,000 | 2,505,000 | 3.131 | 315,000 | 0.073 | 290,000 | 0.072 |
| 31/07/2026 | 0.075 | 58.650 | 890,000 | 2,530,000 | 3.162 | 5,000 | 0.075 | 885,000 | 0.072 |
| 30/07/2026 | 0.076 | 58.700 | 1,400,000 | 1,650,000 | 2.062 | 600,000 | 0.076 | 300,000 | 0.073 |
| 29/07/2026 | 0.070 | 57.950 | 2,850,000 | 1,950,000 | 2.438 | 1,130,000 | 0.072 | 1,200,000 | 0.073 |
| 28/07/2026 | 0.063 | 57.100 | 1,610,000 | 1,880,000 | 2.350 | 805,000 | 0.066 | 385,000 | 0.063 |
| 27/07/2026 | 0.057 | 56.650 | 715,000 | 2,300,000 | 2.875 | 665,000 | 0.063 | ||
| 24/07/2026 | 0.058 | 56.900 | 2,010,000 | 1,635,000 | 2.044 | 1,690,000 | 0.058 | ||
| 23/07/2026 | 0.061 | 57.050 | 4,535,000 | 3,325,000 | 4.156 | 310,000 | 0.060 | 2,855,000 | 0.060 |
| 22/07/2026 | 0.054 | 56.500 | 3,520,000 | 780,000 | 0.975 | 1,970,000 | 0.055 | ||
| 21/07/2026 | 0.054 | 56.250 | 1,565,000 | 2,750,000 | 3.438 | 640,000 | 0.054 | 865,000 | 0.052 |
| 20/07/2026 | 0.049 | 55.700 | 2,785,000 | 2,525,000 | 3.156 | 1,460,000 | 0.050 | 735,000 | 0.050 |
| 17/07/2026 | 0.037 | 54.600 | 4,750,000 | 3,250,000 | 4.062 | 2,170,000 | 0.039 | 130,000 | 0.036 |
| 16/07/2026 | 0.040 | 54.800 | 9,365,000 | 5,290,000 | 6.613 | 2,660,000 | 0.042 | 3,210,000 | 0.041 |
| 15/07/2026 | 0.039 | 54.400 | 10,915,000 | 4,740,000 | 5.925 | 1,650,000 | 0.036 | 4,340,000 | 0.039 |
| 14/07/2026 | 0.033 | 53.700 | 2,050,000 | 2,050,000 | 2.562 | 2,050,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |