56951 信药法巴七二熊Ｃ (R 熊证)
按盘价 
0.164 -0.038 (-18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.202 | 79.500 | 2,130,000 | 5,000 | 0.012 | 1,055,000 | 0.201 | 1,050,000 | 0.202 |
| 05/02/2026 | 0.202 | 79.900 | 435,000 | 10,000 | 0.025 | 240,000 | 0.201 | 195,000 | 0.204 |
| 04/02/2026 | 0.192 | 80.650 | 1,430,000 | 55,000 | 0.137 | 725,000 | 0.196 | 600,000 | 0.195 |
| 03/02/2026 | 0.209 | 78.800 | 465,000 | 180,000 | 0.450 | 245,000 | 0.212 | 135,000 | 0.215 |
| 02/02/2026 | 0.208 | 78.700 | 255,000 | 290,000 | 0.725 | 200,000 | 0.209 | 55,000 | 0.207 |
| 30/01/2026 | 0.189 | 81.100 | 1,800,000 | 435,000 | 1.088 | 900,000 | 0.176 | 900,000 | 0.164 |
| 29/01/2026 | 0.176 | 82.500 | 1,560,000 | 435,000 | 1.088 | 1,260,000 | 0.174 | 300,000 | 0.179 |
| 28/01/2026 | 0.163 | 84.550 | 2,700,000 | 1,395,000 | 3.488 | 900,000 | 0.171 | 1,800,000 | 0.172 |
| 27/01/2026 | 0.183 | 81.850 | 225,000 | 495,000 | 1.238 | 225,000 | 0.184 | ||
| 26/01/2026 | 0.184 | 81.650 | 0 | 720,000 | 1.800 | ||||
| 23/01/2026 | 0.166 | 83.700 | 1,800,000 | 720,000 | 1.800 | 890,000 | 0.163 | 900,000 | 0.164 |
| 22/01/2026 | 0.186 | 81.400 | 95,000 | 710,000 | 1.775 | 95,000 | 0.185 | ||
| 21/01/2026 | 0.174 | 82.700 | 880,000 | 805,000 | 2.012 | 350,000 | 0.175 | 530,000 | 0.176 |
| 20/01/2026 | 0.170 | 83.200 | 735,000 | 625,000 | 1.562 | 370,000 | 0.158 | 365,000 | 0.169 |
| 19/01/2026 | 0.152 | 85.350 | 400,000 | 630,000 | 1.575 | 150,000 | 0.150 | 250,000 | 0.152 |
| 16/01/2026 | 0.119 | 89.500 | 1,900,000 | 530,000 | 1.325 | 900,000 | 0.118 | 1,000,000 | 0.111 |
| 15/01/2026 | 0.120 | 89.000 | 2,000,000 | 430,000 | 1.075 | 1,050,000 | 0.118 | 950,000 | 0.113 |
| 14/01/2026 | 0.120 | 89.450 | 250,000 | 530,000 | 1.325 | 100,000 | 0.121 | 150,000 | 0.113 |
| 13/01/2026 | 0.120 | 89.350 | 360,000 | 480,000 | 1.200 | 60,000 | 0.121 | 300,000 | 0.106 |
| 12/01/2026 | 0.120 | 89.450 | 140,000 | 240,000 | 0.600 | 90,000 | 0.117 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |