56972 商汤摩通六甲熊Ａ
按盘价 
0.036 -0.015 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.051 | 2.510 | 1,690,000 | 400,000 | 0.667 | 470,000 | 0.050 | 490,000 | 0.046 |
| 10/02/2026 | 0.057 | 2.440 | 800,000 | 380,000 | 0.633 | 220,000 | 0.060 | 580,000 | 0.059 |
| 09/02/2026 | 0.063 | 2.380 | 1,070,000 | 20,000 | 0.033 | 1,070,000 | 0.064 | ||
| 06/02/2026 | 0.067 | 2.340 | 11,790,000 | 1,090,000 | 1.817 | 4,810,000 | 0.067 | 5,890,000 | 0.070 |
| 05/02/2026 | 0.065 | 2.360 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.065 | 2.370 | 10,000 | 10,000 | 0.017 | 10,000 | 0.069 | ||
| 03/02/2026 | 0.062 | 2.410 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.063 | 2.380 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.055 | 2.470 | 10,000 | 0 | 0.000 | 10,000 | 0.054 | ||
| 29/01/2026 | 0.051 | 2.510 | 0 | 10,000 | 0.017 | ||||
| 28/01/2026 | 0.048 | 2.540 | 10,000 | 10,000 | 0.017 | 10,000 | 0.048 | ||
| 27/01/2026 | 0.056 | 2.460 | 10,000 | 0 | 0.000 | 10,000 | 0.057 | ||
| 26/01/2026 | 0.056 | 2.460 | 10,000 | 10,000 | 0.017 | 10,000 | 0.056 | ||
| 23/01/2026 | 0.053 | 2.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.053 | 2.470 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.054 |
| 21/01/2026 | 0.055 | 2.480 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.062 | 2.380 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |