57006 中芯法巴六二牛Ｏ (R 牛证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.151 | 75.550 | 6,705,000 | 29,030,000 | 29.030 | 2,125,000 | 0.163 | 1,465,000 | 0.151 |
| 23/01/2026 | 0.174 | 78.100 | 6,565,000 | 29,690,000 | 29.690 | 5,030,000 | 0.170 | ||
| 22/01/2026 | 0.170 | 77.850 | 10,140,000 | 34,720,000 | 34.720 | 400,000 | 0.181 | 10,000 | 0.186 |
| 21/01/2026 | 0.169 | 77.250 | 11,455,000 | 35,110,000 | 35.110 | 2,740,000 | 0.161 | ||
| 20/01/2026 | 0.142 | 74.500 | 17,730,000 | 37,850,000 | 37.850 | 160,000 | 0.162 | 6,390,000 | 0.144 |
| 19/01/2026 | 0.167 | 77.000 | 19,960,000 | 31,620,000 | 31.620 | 5,815,000 | 0.175 | 3,395,000 | 0.183 |
| 16/01/2026 | 0.188 | 79.200 | 12,085,000 | 34,040,000 | 34.040 | 2,010,000 | 0.188 | 1,305,000 | 0.184 |
| 15/01/2026 | 0.171 | 77.350 | 50,370,000 | 34,745,000 | 34.745 | 11,080,000 | 0.157 | 2,000,000 | 0.163 |
| 14/01/2026 | 0.151 | 75.950 | 26,735,000 | 43,825,000 | 43.825 | 3,595,000 | 0.151 | 2,610,000 | 0.147 |
| 13/01/2026 | 0.138 | 74.450 | 18,075,000 | 44,810,000 | 44.810 | 3,375,000 | 0.148 | 6,125,000 | 0.142 |
| 12/01/2026 | 0.145 | 75.300 | 18,080,000 | 42,060,000 | 42.060 | 4,660,000 | 0.143 | 5,415,000 | 0.141 |
| 09/01/2026 | 0.137 | 74.400 | 18,825,000 | 41,305,000 | 41.305 | 2,865,000 | 0.151 | 4,960,000 | 0.142 |
| 08/01/2026 | 0.146 | 74.950 | 19,945,000 | 39,210,000 | 39.210 | 5,985,000 | 0.159 | 4,735,000 | 0.155 |
| 07/01/2026 | 0.145 | 74.700 | 12,580,000 | 40,460,000 | 40.460 | 1,585,000 | 0.148 | 1,515,000 | 0.146 |
| 06/01/2026 | 0.152 | 75.600 | 21,225,000 | 40,530,000 | 40.530 | 5,675,000 | 0.169 | 4,355,000 | 0.162 |
| 05/01/2026 | 0.157 | 76.500 | 37,050,000 | 41,850,000 | 41.850 | 11,455,000 | 0.158 | 10,290,000 | 0.157 |
| 02/01/2026 | 0.142 | 75.100 | 32,235,000 | 43,015,000 | 43.015 | 6,250,000 | 0.142 | 1,170,000 | 0.145 |
| 31/12/2025 | 0.108 | 71.450 | 12,755,000 | 48,095,000 | 48.095 | 205,000 | 0.121 | ||
| 30/12/2025 | 0.117 | 72.500 | 36,490,000 | 48,300,000 | 48.300 | 7,010,000 | 0.116 | 2,040,000 | 0.103 |
| 29/12/2025 | 0.091 | 69.550 | 49,985,000 | 53,270,000 | 53.270 | 8,435,000 | 0.114 | 9,515,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |