57014 中芯瑞银六四牛Ａ (R 牛证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.190 | 76.600 | 365,000 | ||||||
| 26/01/2026 | 0.178 | 75.550 | 55,000 | 5,705,000 | 2.850 | ||||
| 23/01/2026 | 0.202 | 78.100 | 770,000 | 5,705,000 | 2.850 | 735,000 | 0.195 | ||
| 22/01/2026 | 0.196 | 77.850 | 355,000 | 6,440,000 | 3.220 | ||||
| 21/01/2026 | 0.196 | 77.250 | 2,250,000 | 6,440,000 | 3.220 | 1,225,000 | 0.186 | 715,000 | 0.188 |
| 20/01/2026 | 0.169 | 74.500 | 560,000 | 6,950,000 | 3.480 | ||||
| 19/01/2026 | 0.193 | 77.000 | 2,250,000 | 6,950,000 | 3.480 | 890,000 | 0.192 | ||
| 16/01/2026 | 0.213 | 79.200 | 310,000 | 7,840,000 | 3.920 | 15,000 | 0.209 | ||
| 15/01/2026 | 0.201 | 77.350 | 1,800,000 | 7,825,000 | 3.910 | 1,025,000 | 0.184 | 390,000 | 0.185 |
| 14/01/2026 | 0.179 | 75.950 | 1,660,000 | 8,460,000 | 4.230 | ||||
| 13/01/2026 | 0.165 | 74.450 | 1,740,000 | 8,460,000 | 4.230 | 780,000 | 0.175 | 450,000 | 0.164 |
| 12/01/2026 | 0.173 | 75.300 | 1,265,000 | 8,790,000 | 4.400 | ||||
| 09/01/2026 | 0.163 | 74.400 | 2,280,000 | 8,790,000 | 4.400 | 440,000 | 0.169 | 380,000 | 0.167 |
| 08/01/2026 | 0.173 | 74.950 | 1,755,000 | 8,850,000 | 4.420 | 1,315,000 | 0.187 | ||
| 07/01/2026 | 0.171 | 74.700 | 3,420,000 | 10,165,000 | 5.080 | 2,355,000 | 0.165 | ||
| 06/01/2026 | 0.181 | 75.600 | 1,215,000 | 7,810,000 | 3.910 | 415,000 | 0.192 | 180,000 | 0.181 |
| 05/01/2026 | 0.185 | 76.500 | 2,050,000 | 8,045,000 | 4.020 | 430,000 | 0.192 | 585,000 | 0.189 |
| 02/01/2026 | 0.170 | 75.100 | 4,995,000 | 7,890,000 | 3.940 | 3,950,000 | 0.170 | 275,000 | 0.172 |
| 31/12/2025 | 0.137 | 71.450 | 2,165,000 | 11,565,000 | 5.780 | 915,000 | 0.146 | ||
| 30/12/2025 | 0.145 | 72.500 | 3,250,000 | 12,480,000 | 6.240 | 925,000 | 0.138 | 1,255,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |