57027 舜光瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.220 +0.004 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.216 | 54.950 | 670,000 | 180,000 | 0.450 | 570,000 | 0.222 | 100,000 | 0.216 |
| 14/11/2024 | 0.201 | 53.500 | 160,000 | 650,000 | 1.620 | 160,000 | 0.213 | ||
| 13/11/2024 | 0.222 | 55.850 | 1,140,000 | 490,000 | 1.230 | 630,000 | 0.218 | 510,000 | 0.219 |
| 12/11/2024 | 0.226 | 56.400 | 3,260,000 | 610,000 | 1.520 | 1,540,000 | 0.243 | 1,560,000 | 0.241 |
| 11/11/2024 | 0.250 | 58.650 | 2,060,000 | 590,000 | 1.470 | 890,000 | 0.234 | 330,000 | 0.239 |
| 08/11/2024 | 0.230 | 56.150 | 1,670,000 | 1,150,000 | 2.880 | 440,000 | 0.222 | ||
| 07/11/2024 | 0.204 | 54.000 | 10,160,000 | 1,590,000 | 3.980 | 4,430,000 | 0.188 | 3,490,000 | 0.201 |
| 06/11/2024 | 0.202 | 53.700 | 12,820,000 | 2,530,000 | 6.330 | 3,890,000 | 0.212 | 4,330,000 | 0.212 |
| 05/11/2024 | 0.229 | 56.250 | 1,620,000 | 2,090,000 | 5.220 | 120,000 | 0.182 | 1,500,000 | 0.225 |
| 04/11/2024 | 0.156 | 49.200 | 0 | 710,000 | 1.770 | ||||
| 01/11/2024 | 0.154 | 48.800 | 10,000 | 710,000 | 1.770 | 10,000 | 0.159 | ||
| 31/10/2024 | 0.175 | 50.650 | 50,000 | 700,000 | 1.750 | 50,000 | 0.176 | ||
| 30/10/2024 | 0.171 | 50.450 | 0 | 750,000 | 1.880 | ||||
| 29/10/2024 | 0.175 | 50.900 | 100,000 | 750,000 | 1.880 | 60,000 | 0.175 | 40,000 | 0.180 |
| 28/10/2024 | 0.156 | 49.150 | 10,000 | 770,000 | 1.930 | 10,000 | 0.150 | ||
| 25/10/2024 | 0.139 | 47.300 | 350,000 | 780,000 | 1.950 | 170,000 | 0.139 | ||
| 24/10/2024 | 0.133 | 46.900 | 15,260,000 | 950,000 | 2.380 | 10,770,000 | 0.136 | ||
| 23/10/2024 | 0.145 | 48.200 | 19,080,000 | 11,720,000 | 29.300 | 2,950,000 | 0.145 | 13,940,000 | 0.162 |
| 22/10/2024 | 0.166 | 50.050 | 7,550,000 | 730,000 | 1.820 | 5,460,000 | 0.167 | 70,000 | 0.166 |
| 21/10/2024 | 0.162 | 49.800 | 10,360,000 | 6,120,000 | 15.300 | 1,150,000 | 0.162 | 6,640,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |