57038 恒指瑞银八二熊５ (R 熊证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.213 | 25,540.780 | 400,000 | 0 | 0.000 | 200,000 | 0.231 | 200,000 | 0.232 |
| 09/12/2025 | 0.221 | 25,434.230 | 600,000 | 0 | 0.000 | 300,000 | 0.205 | 300,000 | 0.196 |
| 08/12/2025 | 0.187 | 25,765.360 | 30,000 | 0 | 0.000 | 30,000 | 0.161 | ||
| 05/12/2025 | 0.157 | 26,085.080 | 190,000 | 30,000 | 0.010 | 80,000 | 0.157 | 110,000 | 0.153 |
| 04/12/2025 | 0.173 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.191 | 25,760.730 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 02/12/2025 | 0.163 | 26,095.050 | 320,000 | 200,000 | 0.100 | 160,000 | 0.159 | 160,000 | 0.151 |
| 01/12/2025 | 0.171 | 26,033.260 | 290,000 | 200,000 | 0.100 | 160,000 | 0.176 | 130,000 | 0.169 |
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 230,000 | 0.110 | ||||
| 27/11/2025 | 0.174 | 25,945.930 | 190,000 | 230,000 | 0.110 | 90,000 | 0.175 | 100,000 | 0.172 |
| 26/11/2025 | 0.176 | 25,928.080 | 220,000 | 220,000 | 0.110 | 220,000 | 0.164 | ||
| 25/11/2025 | 0.178 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.203 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.245 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.185 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.184 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.176 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.134 | 26,384.280 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 14/11/2025 | 0.111 | 26,572.460 | 670,000 | 10,000 | 0.010 | 650,000 | 0.108 | 20,000 | 0.102 |
| 13/11/2025 | 0.070 | 27,073.030 | 2,340,000 | 640,000 | 0.320 | 1,200,000 | 0.080 | 1,140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |