57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.108 | 426.400 | 800,000 | 340,000 | 0.430 | 400,000 | 0.109 | 400,000 | 0.108 |
| 21/01/2026 | 0.109 | 427.400 | 930,000 | 340,000 | 0.430 | 385,000 | 0.114 | 360,000 | 0.113 |
| 20/01/2026 | 0.107 | 427.000 | 10,000 | 365,000 | 0.460 | 5,000 | 0.105 | ||
| 19/01/2026 | 0.099 | 431.800 | 2,515,000 | 370,000 | 0.460 | 1,210,000 | 0.095 | 910,000 | 0.098 |
| 16/01/2026 | 0.087 | 438.400 | 4,290,000 | 670,000 | 0.840 | 1,970,000 | 0.084 | 1,960,000 | 0.084 |
| 15/01/2026 | 0.086 | 438.600 | 850,000 | 680,000 | 0.850 | 175,000 | 0.087 | 310,000 | 0.085 |
| 14/01/2026 | 0.094 | 434.800 | 940,000 | 545,000 | 0.680 | 235,000 | 0.093 | 480,000 | 0.089 |
| 13/01/2026 | 0.100 | 431.800 | 1,475,000 | 300,000 | 0.380 | 600,000 | 0.096 | 615,000 | 0.092 |
| 12/01/2026 | 0.111 | 426.200 | 705,000 | 285,000 | 0.360 | 320,000 | 0.118 | 205,000 | 0.120 |
| 09/01/2026 | 0.110 | 426.800 | 1,460,000 | 400,000 | 0.500 | 640,000 | 0.109 | 820,000 | 0.108 |
| 08/01/2026 | 0.112 | 425.200 | 960,000 | 220,000 | 0.280 | 535,000 | 0.111 | ||
| 07/01/2026 | 0.103 | 430.200 | 1,300,000 | 755,000 | 0.940 | 735,000 | 0.104 | 510,000 | 0.101 |
| 06/01/2026 | 0.099 | 432.400 | 4,675,000 | 980,000 | 1.230 | 1,860,000 | 0.098 | 2,075,000 | 0.098 |
| 05/01/2026 | 0.120 | 420.200 | 1,195,000 | 765,000 | 0.960 | 355,000 | 0.122 | 815,000 | 0.123 |
| 02/01/2026 | 0.131 | 415.800 | 115,000 | 305,000 | 0.380 | 115,000 | 0.131 | ||
| 31/12/2025 | 0.143 | 407.600 | 0 | 190,000 | 0.240 | ||||
| 30/12/2025 | 0.140 | 408.600 | 0 | 190,000 | 0.240 | ||||
| 29/12/2025 | 0.140 | 408.200 | 0 | 190,000 | 0.240 | ||||
| 24/12/2025 | 0.137 | 410.000 | 0 | 190,000 | 0.240 | ||||
| 23/12/2025 | 0.142 | 407.600 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |