57043 中移法兴六四熊Ｂ (R 熊证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 80.900 | 1,755,000 | 1,440,000 | 2.400 | 610,000 | 0.118 | 745,000 | 0.116 |
| 27/01/2026 | 0.138 | 78.500 | 300,000 | 1,305,000 | 2.175 | 270,000 | 0.138 | ||
| 26/01/2026 | 0.134 | 78.800 | 585,000 | 1,575,000 | 2.625 | 395,000 | 0.131 | 190,000 | 0.131 |
| 23/01/2026 | 0.126 | 79.500 | 470,000 | 1,780,000 | 2.967 | 185,000 | 0.129 | ||
| 22/01/2026 | 0.134 | 79.000 | 200,000 | 1,965,000 | 3.275 | 195,000 | 0.133 | ||
| 21/01/2026 | 0.135 | 79.200 | 945,000 | 1,770,000 | 2.950 | 880,000 | 0.141 | ||
| 20/01/2026 | 0.127 | 79.300 | 5,000 | 890,000 | 1.483 | 5,000 | 0.127 | ||
| 19/01/2026 | 0.131 | 79.300 | 20,000 | 895,000 | 1.492 | ||||
| 16/01/2026 | 0.121 | 80.100 | 5,000 | 895,000 | 1.492 | ||||
| 15/01/2026 | 0.116 | 80.600 | 0 | 895,000 | 1.492 | ||||
| 14/01/2026 | 0.116 | 80.800 | 2,625,000 | 895,000 | 1.492 | 1,500,000 | 0.114 | 1,125,000 | 0.114 |
| 13/01/2026 | 0.111 | 80.950 | 385,000 | 1,270,000 | 2.117 | 365,000 | 0.106 | ||
| 12/01/2026 | 0.112 | 81.150 | 405,000 | 905,000 | 1.508 | 385,000 | 0.113 | ||
| 09/01/2026 | 0.114 | 80.950 | 0 | 1,290,000 | 2.150 | ||||
| 08/01/2026 | 0.114 | 80.950 | 225,000 | 1,290,000 | 2.150 | 205,000 | 0.111 | ||
| 07/01/2026 | 0.107 | 81.400 | 420,000 | 1,495,000 | 2.492 | 100,000 | 0.106 | ||
| 06/01/2026 | 0.101 | 82.200 | 1,430,000 | 1,595,000 | 2.658 | 475,000 | 0.098 | 400,000 | 0.099 |
| 05/01/2026 | 0.098 | 82.300 | 2,030,000 | 1,670,000 | 2.783 | 1,935,000 | 0.093 | ||
| 02/01/2026 | 0.089 | 83.450 | 4,705,000 | 3,605,000 | 6.008 | 655,000 | 0.096 | 2,680,000 | 0.094 |
| 31/12/2025 | 0.106 | 81.700 | 0 | 1,580,000 | 2.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |