57095 中芯汇丰六三牛Ｊ (R 牛证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.192 | 76.600 | 8,785,000 | 5,940,000 | 7.430 | 8,285,000 | 0.189 | ||
| 26/01/2026 | 0.178 | 75.550 | 2,685,000 | 14,225,000 | 17.780 | 515,000 | 0.181 | ||
| 23/01/2026 | 0.202 | 78.100 | 1,070,000 | 14,740,000 | 18.430 | 875,000 | 0.194 | ||
| 22/01/2026 | 0.199 | 77.850 | 11,355,000 | 15,615,000 | 19.520 | 7,700,000 | 0.199 | ||
| 21/01/2026 | 0.198 | 77.250 | 10,115,000 | 23,315,000 | 29.140 | 5,460,000 | 0.194 | ||
| 20/01/2026 | 0.173 | 74.500 | 580,000 | 28,775,000 | 35.970 | ||||
| 19/01/2026 | 0.198 | 77.000 | 20,000 | 28,775,000 | 35.970 | ||||
| 16/01/2026 | 0.215 | 79.200 | 2,045,000 | 28,775,000 | 35.970 | ||||
| 15/01/2026 | 0.200 | 77.350 | 1,585,000 | 28,775,000 | 35.970 | 300,000 | 0.200 | ||
| 14/01/2026 | 0.179 | 75.950 | 1,390,000 | 28,475,000 | 35.590 | 400,000 | 0.183 | ||
| 13/01/2026 | 0.169 | 74.450 | 15,000 | 28,875,000 | 36.090 | ||||
| 12/01/2026 | 0.173 | 75.300 | 1,490,000 | 28,875,000 | 36.090 | ||||
| 09/01/2026 | 0.166 | 74.400 | 1,065,000 | 28,875,000 | 36.090 | 60,000 | 0.173 | ||
| 08/01/2026 | 0.173 | 74.950 | 1,040,000 | 28,935,000 | 36.170 | 20,000 | 0.178 | ||
| 07/01/2026 | 0.173 | 74.700 | 21,350,000 | 28,955,000 | 36.190 | 9,435,000 | 0.167 | ||
| 06/01/2026 | 0.182 | 75.600 | 1,315,000 | 38,390,000 | 47.990 | ||||
| 05/01/2026 | 0.187 | 76.500 | 2,725,000 | 38,390,000 | 47.990 | 930,000 | 0.192 | 390,000 | 0.190 |
| 02/01/2026 | 0.174 | 75.100 | 7,405,000 | 38,930,000 | 48.660 | 4,640,000 | 0.170 | 350,000 | 0.174 |
| 31/12/2025 | 0.138 | 71.450 | 700,000 | 43,220,000 | 54.030 | 70,000 | 0.154 | ||
| 30/12/2025 | 0.146 | 72.500 | 2,960,000 | 43,150,000 | 53.940 | 735,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |