57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.146 | 401.000 | 50,000 | 1,880,000 | 4.700 | 50,000 | 0.146 | ||
| 14/11/2024 | 0.155 | 403.400 | 40,000 | 1,830,000 | 4.580 | 40,000 | 0.170 | ||
| 13/11/2024 | 0.157 | 403.800 | 30,000 | 1,870,000 | 4.680 | 30,000 | 0.145 | ||
| 12/11/2024 | 0.153 | 403.800 | 55,000 | 1,840,000 | 4.600 | 55,000 | 0.160 | ||
| 11/11/2024 | 0.170 | 413.200 | 0 | 1,785,000 | 4.460 | ||||
| 08/11/2024 | 0.191 | 420.800 | 300,000 | 1,785,000 | 4.460 | 150,000 | 0.196 | 150,000 | 0.199 |
| 07/11/2024 | 0.202 | 428.400 | 40,000 | 1,785,000 | 4.460 | 25,000 | 0.192 | 15,000 | 0.202 |
| 06/11/2024 | 0.186 | 419.800 | 10,000 | 1,795,000 | 4.490 | 10,000 | 0.188 | ||
| 05/11/2024 | 0.199 | 427.800 | 20,000 | 1,785,000 | 4.460 | 20,000 | 0.193 | ||
| 04/11/2024 | 0.184 | 419.000 | 0 | 1,805,000 | 4.510 | ||||
| 01/11/2024 | 0.185 | 419.200 | 20,000 | 1,805,000 | 4.510 | 20,000 | 0.183 | ||
| 31/10/2024 | 0.161 | 404.600 | 50,000 | 1,825,000 | 4.560 | 50,000 | 0.161 | ||
| 30/10/2024 | 0.169 | 411.000 | 220,000 | 1,775,000 | 4.440 | 220,000 | 0.172 | ||
| 29/10/2024 | 0.180 | 418.400 | 150,000 | 1,555,000 | 3.890 | 150,000 | 0.179 | ||
| 28/10/2024 | 0.182 | 417.200 | 100,000 | 1,405,000 | 3.510 | 100,000 | 0.177 | ||
| 25/10/2024 | 0.187 | 421.000 | 250,000 | 1,305,000 | 3.260 | 250,000 | 0.189 | ||
| 24/10/2024 | 0.188 | 422.000 | 310,000 | 1,055,000 | 2.640 | 310,000 | 0.190 | ||
| 23/10/2024 | 0.200 | 428.200 | 85,000 | 745,000 | 1.860 | 35,000 | 0.201 | 50,000 | 0.201 |
| 22/10/2024 | 0.186 | 421.600 | 5,000 | 730,000 | 1.830 | 5,000 | 0.186 | ||
| 21/10/2024 | 0.188 | 421.000 | 10,000 | 725,000 | 1.810 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |