57137 恒指花旗七四熊Ｅ (R 熊证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.224 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.191 | 25,765.360 | 340,000 | 0 | 0.000 | 340,000 | 0.178 | ||
| 05/12/2025 | 0.158 | 26,085.080 | 300,000 | 340,000 | 0.230 | 300,000 | 0.155 | ||
| 04/12/2025 | 0.178 | 25,935.900 | 0 | 40,000 | 0.030 | ||||
| 03/12/2025 | 0.192 | 25,760.730 | 0 | 40,000 | 0.030 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 0 | 40,000 | 0.030 | ||||
| 01/12/2025 | 0.174 | 26,033.260 | 0 | 40,000 | 0.030 | ||||
| 28/11/2025 | 0.180 | 25,858.890 | 0 | 40,000 | 0.030 | ||||
| 27/11/2025 | 0.180 | 25,945.930 | 0 | 40,000 | 0.030 | ||||
| 26/11/2025 | 0.180 | 25,928.080 | 0 | 40,000 | 0.030 | ||||
| 25/11/2025 | 0.177 | 25,894.550 | 40,000 | 40,000 | 0.030 | 40,000 | 0.170 | ||
| 24/11/2025 | 0.207 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.249 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.187 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.185 | 25,830.650 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.175 |
| 18/11/2025 | 0.181 | 25,930.030 | 230,000 | 0 | 0.000 | 230,000 | 0.172 | ||
| 17/11/2025 | 0.137 | 26,384.280 | 1,810,000 | 230,000 | 0.150 | 1,320,000 | 0.128 | 490,000 | 0.123 |
| 14/11/2025 | 0.114 | 26,572.460 | 1,760,000 | 1,060,000 | 0.710 | 980,000 | 0.103 | 780,000 | 0.098 |
| 13/11/2025 | 0.071 | 27,073.030 | 1,360,000 | 1,260,000 | 0.840 | 430,000 | 0.075 | 930,000 | 0.079 |
| 12/11/2025 | 0.084 | 26,922.730 | 1,210,000 | 760,000 | 0.510 | 480,000 | 0.082 | 730,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |