57150 小米汇丰八八熊Ｂ (R 熊证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 31.800 | 0 | |||||||
| 12/05/2026 | 31.460 | 0 | 3,020,000 | 3.780 | |||||
| 11/05/2026 | 31.700 | 0 | 3,020,000 | 3.780 | 160,000 | 0.108 | |||
| 08/05/2026 | 31.680 | 0 | 3,180,000 | 3.980 | |||||
| 07/05/2026 | 31.120 | 0 | 3,180,000 | 3.980 | |||||
| 06/05/2026 | 30.820 | 0 | 3,180,000 | 3.980 | |||||
| 05/05/2026 | 30.460 | 0 | 3,180,000 | 3.980 | 260,000 | 0.123 | |||
| 04/05/2026 | 30.980 | 0 | 3,440,000 | 4.300 | 620,000 | 0.120 | |||
| 30/04/2026 | 29.020 | 0 | 2,820,000 | 3.530 | |||||
| 29/04/2026 | 30.140 | 0 | 2,820,000 | 3.530 | 2,820,000 | 0.125 | |||
| 28/04/2026 | 29.920 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 31.100 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 31.200 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 31.180 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 31.800 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 32.400 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 32.320 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 32.000 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 32.060 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 30.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |