57150 小米汇丰八八熊Ｂ
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.075 | 35.580 | 100,000 | 20,000 | 0.030 | 100,000 | 0.074 | ||
| 09/02/2026 | 0.080 | 35.200 | 0 | 120,000 | 0.150 | ||||
| 06/02/2026 | 0.080 | 35.180 | 0 | 120,000 | 0.150 | ||||
| 05/02/2026 | 0.082 | 34.920 | 0 | 120,000 | 0.150 | ||||
| 04/02/2026 | 0.088 | 33.960 | 0 | 120,000 | 0.150 | ||||
| 03/02/2026 | 0.083 | 34.600 | 0 | 120,000 | 0.150 | ||||
| 02/02/2026 | 0.079 | 35.060 | 0 | 120,000 | 0.150 | ||||
| 30/01/2026 | 0.075 | 35.500 | 100,000 | 120,000 | 0.150 | 100,000 | 0.074 | ||
| 29/01/2026 | 0.067 | 36.620 | 0 | 20,000 | 0.030 | ||||
| 28/01/2026 | 0.070 | 36.320 | 0 | 20,000 | 0.030 | ||||
| 27/01/2026 | 0.075 | 35.560 | 40,000 | 20,000 | 0.030 | 20,000 | 0.079 | ||
| 26/01/2026 | 0.077 | 35.220 | 0 | 40,000 | 0.050 | ||||
| 23/01/2026 | 0.068 | 36.240 | 240,000 | 40,000 | 0.050 | 240,000 | 0.068 | ||
| 22/01/2026 | 0.077 | 35.240 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.076 | 35.420 | 120,000 | 280,000 | 0.350 | 40,000 | 0.079 | ||
| 20/01/2026 | 0.075 | 35.480 | 0 | 320,000 | 0.400 | ||||
| 19/01/2026 | 0.067 | 36.480 | 0 | 320,000 | 0.400 | ||||
| 16/01/2026 | 0.061 | 37.100 | 560,000 | 320,000 | 0.400 | 320,000 | 0.053 | 240,000 | 0.057 |
| 15/01/2026 | 0.056 | 37.860 | 800,000 | 400,000 | 0.500 | 400,000 | 0.055 | ||
| 14/01/2026 | 0.056 | 37.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |