57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.223 +0.028 (+14.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 57.500 | 4,440,000 | ||||||
| 27/09/2024 | 0.195 | 55.000 | 4,930,000 | 13,350,000 | 33.375 | 560,000 | 0.176 | 1,670,000 | 0.184 |
| 26/09/2024 | 0.150 | 50.350 | 7,920,000 | 12,240,000 | 30.600 | 380,000 | 0.141 | 2,100,000 | 0.149 |
| 25/09/2024 | 0.125 | 47.950 | 2,740,000 | 10,520,000 | 26.300 | 790,000 | 0.137 | 10,000 | 0.151 |
| 24/09/2024 | 0.134 | 49.000 | 3,510,000 | 11,300,000 | 28.250 | 1,360,000 | 0.130 | 740,000 | 0.119 |
| 23/09/2024 | 0.099 | 45.300 | 1,340,000 | 11,920,000 | 29.800 | 30,000 | 0.106 | ||
| 20/09/2024 | 0.099 | 45.550 | 2,790,000 | 11,890,000 | 29.725 | 700,000 | 0.097 | 20,000 | 0.102 |
| 19/09/2024 | 0.098 | 45.350 | 4,710,000 | 12,570,000 | 31.425 | 1,840,000 | 0.101 | ||
| 17/09/2024 | 0.086 | 43.950 | 2,500,000 | 10,730,000 | 26.825 | 60,000 | 0.071 | 1,570,000 | 0.081 |
| 16/09/2024 | 0.080 | 43.500 | 2,170,000 | 9,220,000 | 23.050 | 710,000 | 0.078 | 480,000 | 0.076 |
| 13/09/2024 | 0.081 | 43.500 | 5,060,000 | 9,450,000 | 23.625 | 1,230,000 | 0.083 | 1,190,000 | 0.089 |
| 12/09/2024 | 0.083 | 43.800 | 3,790,000 | 9,490,000 | 23.725 | 120,000 | 0.090 | 1,730,000 | 0.088 |
| 11/09/2024 | 0.092 | 44.600 | 3,870,000 | 7,880,000 | 19.700 | 1,590,000 | 0.092 | 680,000 | 0.094 |
| 10/09/2024 | 0.104 | 45.650 | 5,030,000 | 8,790,000 | 21.975 | 2,520,000 | 0.103 | 1,260,000 | 0.105 |
| 09/09/2024 | 0.114 | 46.600 | 4,230,000 | 10,050,000 | 25.125 | 1,870,000 | 0.115 | 1,070,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 47.900 | 5,030,000 | 10,850,000 | 27.125 | 1,110,000 | 0.119 | 1,540,000 | 0.122 |
| 04/09/2024 | 0.115 | 46.900 | 4,710,000 | 10,420,000 | 26.050 | 2,040,000 | 0.118 | 1,710,000 | 0.121 |
| 03/09/2024 | 0.129 | 48.200 | 3,640,000 | 10,750,000 | 26.875 | 1,320,000 | 0.124 | 860,000 | 0.124 |
| 02/09/2024 | 0.122 | 47.500 | 3,680,000 | 11,210,000 | 28.025 | 1,050,000 | 0.124 | 1,020,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |