57174 快手法兴八乙熊６ (R 熊证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.140 | 42.160 | 0 | 150,000 | 0.150 | ||||
| 24/06/2026 | 0.134 | 42.920 | 0 | 150,000 | 0.150 | ||||
| 23/06/2026 | 0.132 | 43.220 | 0 | 150,000 | 0.150 | ||||
| 22/06/2026 | 0.112 | 45.520 | 60,000 | 150,000 | 0.150 | 50,000 | 0.106 | 10,000 | 0.104 |
| 18/06/2026 | 0.100 | 47.240 | 80,000 | 190,000 | 0.190 | 20,000 | 0.094 | 60,000 | 0.099 |
| 17/06/2026 | 0.096 | 47.700 | 0 | 150,000 | 0.150 | ||||
| 16/06/2026 | 0.122 | 44.440 | 0 | 150,000 | 0.150 | ||||
| 15/06/2026 | 0.108 | 46.240 | 0 | 150,000 | 0.150 | ||||
| 12/06/2026 | 0.110 | 45.880 | 0 | 150,000 | 0.150 | ||||
| 11/06/2026 | 0.110 | 45.640 | 30,000 | 150,000 | 0.150 | 20,000 | 0.110 | ||
| 10/06/2026 | 0.110 | 46.020 | 0 | 170,000 | 0.170 | ||||
| 09/06/2026 | 0.124 | 44.340 | 0 | 170,000 | 0.170 | ||||
| 08/06/2026 | 0.127 | 44.140 | 230,000 | 170,000 | 0.170 | 190,000 | 0.119 | 20,000 | 0.117 |
| 05/06/2026 | 0.102 | 46.860 | 30,000 | 340,000 | 0.340 | 30,000 | 0.104 | ||
| 04/06/2026 | 0.101 | 46.940 | 290,000 | 310,000 | 0.310 | 210,000 | 0.104 | ||
| 03/06/2026 | 0.100 | 46.740 | 510,000 | 100,000 | 0.100 | 510,000 | 0.098 | ||
| 02/06/2026 | 0.083 | 48.980 | 4,830,000 | 610,000 | 0.610 | 2,310,000 | 0.090 | 2,520,000 | 0.090 |
| 01/06/2026 | 0.104 | 46.540 | 5,420,000 | 400,000 | 0.400 | 2,670,000 | 0.104 | 2,710,000 | 0.103 |
| 29/05/2026 | 0.111 | 45.540 | 4,000,000 | 360,000 | 0.360 | 1,870,000 | 0.107 | 2,130,000 | 0.103 |
| 28/05/2026 | 0.121 | 44.880 | 550,000 | 100,000 | 0.100 | 290,000 | 0.120 | 260,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |