57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.170 | 26,629.960 | 400,000 | 1,420,000 | 1.022 | 300,000 | 0.170 | 100,000 | 0.165 |
| 21/01/2026 | 0.172 | 26,585.060 | 500,000 | 1,620,000 | 1.165 | 300,000 | 0.180 | 200,000 | 0.173 |
| 20/01/2026 | 0.181 | 26,487.510 | 200,000 | 1,720,000 | 1.237 | 100,000 | 0.183 | 100,000 | 0.175 |
| 19/01/2026 | 0.174 | 26,563.900 | 430,000 | 1,720,000 | 1.237 | 100,000 | 0.174 | 330,000 | 0.166 |
| 16/01/2026 | 0.151 | 26,844.960 | 1,070,000 | 1,490,000 | 1.072 | 500,000 | 0.141 | 570,000 | 0.130 |
| 15/01/2026 | 0.138 | 26,923.620 | 1,210,000 | 1,420,000 | 1.022 | 910,000 | 0.135 | 300,000 | 0.125 |
| 14/01/2026 | 0.136 | 26,999.810 | 2,840,000 | 2,030,000 | 1.460 | 1,200,000 | 0.141 | 1,640,000 | 0.130 |
| 13/01/2026 | 0.150 | 26,848.470 | 1,600,000 | 1,590,000 | 1.144 | 800,000 | 0.138 | 800,000 | 0.125 |
| 12/01/2026 | 0.173 | 26,608.480 | 100,000 | 1,590,000 | 1.144 | 100,000 | 0.203 | ||
| 09/01/2026 | 0.210 | 26,231.790 | 0 | 1,490,000 | 1.072 | ||||
| 08/01/2026 | 0.216 | 26,149.310 | 200,000 | 1,490,000 | 1.072 | 100,000 | 0.228 | 100,000 | 0.220 |
| 07/01/2026 | 0.184 | 26,458.950 | 20,000 | 1,490,000 | 1.072 | 20,000 | 0.179 | ||
| 06/01/2026 | 0.162 | 26,710.450 | 430,000 | 1,470,000 | 1.058 | 200,000 | 0.162 | 230,000 | 0.155 |
| 05/01/2026 | 0.197 | 26,347.240 | 600,000 | 1,440,000 | 1.036 | 300,000 | 0.195 | 300,000 | 0.187 |
| 02/01/2026 | 0.198 | 26,338.470 | 400,000 | 1,440,000 | 1.036 | 400,000 | 0.235 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 200,000 | 1,040,000 | 0.748 | 200,000 | 0.263 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 200,000 | 1,240,000 | 0.892 | 200,000 | 0.248 | ||
| 29/12/2025 | 0.260 | 25,635.230 | 500,000 | 1,040,000 | 0.748 | 300,000 | 0.241 | 200,000 | 0.222 |
| 24/12/2025 | 0.243 | 25,818.930 | 0 | 1,140,000 | 0.820 | ||||
| 23/12/2025 | 0.247 | 25,774.140 | 200,000 | 1,140,000 | 0.820 | 100,000 | 0.238 | 100,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |