57187 恒指信证八八熊Ｘ
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 25,818.930 | 1,038,020,000 | 1,730,000 | 0.870 | 512,840,000 | 0.037 | 513,850,000 | 0.037 |
| 23/12/2025 | 0.040 | 25,774.140 | 6,460,000 | 720,000 | 0.360 | 2,870,000 | 0.036 | 2,850,000 | 0.036 |
| 22/12/2025 | 0.040 | 25,801.770 | 6,670,000 | 740,000 | 0.370 | 1,780,000 | 0.041 | 1,330,000 | 0.039 |
| 19/12/2025 | 0.049 | 25,690.530 | 3,810,000 | 1,190,000 | 0.600 | 1,050,000 | 0.050 | 650,000 | 0.051 |
| 18/12/2025 | 0.067 | 25,498.130 | 22,940,000 | 1,590,000 | 0.800 | 14,140,000 | 0.071 | 5,640,000 | 0.080 |
| 17/12/2025 | 0.072 | 25,468.780 | 15,550,000 | 10,090,000 | 5.050 | 9,870,000 | 0.079 | 1,140,000 | 0.074 |
| 16/12/2025 | 0.091 | 25,235.410 | 57,940,000 | 18,820,000 | 9.410 | 9,280,000 | 0.089 | 6,080,000 | 0.076 |
| 15/12/2025 | 0.053 | 25,628.880 | 9,971,670,000 | 22,020,000 | 11.010 | 4,897,140,000 | 0.043 | 4,914,440,000 | 0.043 |
| 12/12/2025 | 0.023 | 25,976.790 | 78,840,000 | 4,720,000 | 2.360 | 24,340,000 | 0.029 | 13,440,000 | 0.035 |
| 11/12/2025 | 0.064 | 25,530.510 | 10,161,680,000 | 15,620,000 | 7.810 | 5,028,710,000 | 0.045 | 5,044,330,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |