57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.117 | 6.490 | 50,000 | 20,330,000 | 33.883 | 50,000 | 0.112 | ||
| 05/02/2026 | 0.116 | 6.460 | 0 | 20,380,000 | 33.967 | ||||
| 04/02/2026 | 0.116 | 6.430 | 20,000 | 20,380,000 | 33.967 | 20,000 | 0.118 | ||
| 03/02/2026 | 0.111 | 6.380 | 0 | 20,360,000 | 33.933 | ||||
| 02/02/2026 | 0.111 | 6.410 | 10,000 | 20,360,000 | 33.933 | 10,000 | 0.109 | ||
| 30/01/2026 | 0.121 | 6.490 | 1,160,000 | 20,370,000 | 33.950 | 1,160,000 | 0.125 | ||
| 29/01/2026 | 0.131 | 6.640 | 1,380,000 | 21,530,000 | 35.883 | 200,000 | 0.130 | 1,160,000 | 0.134 |
| 28/01/2026 | 0.124 | 6.590 | 0 | 20,570,000 | 34.283 | ||||
| 27/01/2026 | 0.107 | 6.360 | 0 | 20,570,000 | 34.283 | ||||
| 26/01/2026 | 0.096 | 6.240 | 0 | 20,570,000 | 34.283 | ||||
| 23/01/2026 | 0.094 | 6.150 | 0 | 20,570,000 | 34.283 | ||||
| 22/01/2026 | 0.096 | 6.170 | 20,000 | 20,570,000 | 34.283 | 20,000 | 0.099 | ||
| 21/01/2026 | 0.099 | 6.210 | 0 | 20,550,000 | 34.250 | ||||
| 20/01/2026 | 0.106 | 6.310 | 570,000 | 20,550,000 | 34.250 | 570,000 | 0.106 | ||
| 19/01/2026 | 0.109 | 6.340 | 610,000 | 21,120,000 | 35.200 | 190,000 | 0.105 | 420,000 | 0.111 |
| 16/01/2026 | 0.108 | 6.350 | 890,000 | 20,890,000 | 34.817 | 540,000 | 0.108 | 330,000 | 0.110 |
| 15/01/2026 | 0.106 | 6.340 | 530,000 | 21,100,000 | 35.167 | 230,000 | 0.109 | ||
| 14/01/2026 | 0.101 | 6.240 | 670,000 | 20,870,000 | 34.783 | 670,000 | 0.101 | ||
| 13/01/2026 | 0.104 | 6.300 | 270,000 | 21,540,000 | 35.900 | 260,000 | 0.106 | ||
| 12/01/2026 | 0.100 | 6.240 | 200,000 | 21,280,000 | 35.467 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |