57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.078 | 98.350 | 0 | 170,000 | 0.085 | ||||
| 27/01/2026 | 0.078 | 96.550 | 0 | 170,000 | 0.085 | ||||
| 26/01/2026 | 0.078 | 97.100 | 0 | 170,000 | 0.085 | ||||
| 23/01/2026 | 0.078 | 97.550 | 0 | 170,000 | 0.085 | ||||
| 22/01/2026 | 0.078 | 97.000 | 45,000 | 170,000 | 0.085 | 45,000 | 0.078 | ||
| 21/01/2026 | 0.079 | 97.300 | 5,000 | 215,000 | 0.108 | 5,000 | 0.079 | ||
| 20/01/2026 | 0.078 | 97.350 | 45,000 | 220,000 | 0.110 | 45,000 | 0.078 | ||
| 19/01/2026 | 0.074 | 98.500 | 5,000 | 265,000 | 0.132 | 5,000 | 0.074 | ||
| 16/01/2026 | 0.072 | 100.000 | 0 | 270,000 | 0.135 | ||||
| 15/01/2026 | 0.070 | 100.800 | 0 | 270,000 | 0.135 | ||||
| 14/01/2026 | 0.069 | 101.500 | 0 | 270,000 | 0.135 | ||||
| 13/01/2026 | 0.065 | 104.900 | 0 | 270,000 | 0.135 | ||||
| 12/01/2026 | 0.065 | 105.000 | 155,000 | 270,000 | 0.135 | 150,000 | 0.070 | 5,000 | 0.065 |
| 09/01/2026 | 0.077 | 98.500 | 155,000 | 415,000 | 0.208 | 5,000 | 0.075 | 150,000 | 0.077 |
| 08/01/2026 | 0.070 | 101.000 | 0 | 270,000 | 0.135 | ||||
| 07/01/2026 | 0.064 | 104.500 | 0 | 270,000 | 0.135 | ||||
| 06/01/2026 | 0.061 | 106.100 | 5,000 | 270,000 | 0.135 | 5,000 | 0.061 | ||
| 05/01/2026 | 0.065 | 105.400 | 0 | 275,000 | 0.137 | ||||
| 02/01/2026 | 0.065 | 104.600 | 5,000 | 275,000 | 0.137 | 5,000 | 0.065 | ||
| 31/12/2025 | 0.068 | 103.300 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |