57232 恒指摩通八四牛Ｓ (R 牛证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.300 | 26,629.960 | 80,000 | 160,000 | 0.080 | 30,000 | 0.310 | 50,000 | 0.300 |
| 21/01/2026 | 0.300 | 26,585.060 | 200,000 | 140,000 | 0.070 | 200,000 | 0.300 | ||
| 20/01/2026 | 0.290 | 26,487.510 | 50,000 | 340,000 | 0.170 | 50,000 | 0.295 | ||
| 19/01/2026 | 0.295 | 26,563.900 | 140,000 | 290,000 | 0.145 | 30,000 | 0.300 | 110,000 | 0.297 |
| 16/01/2026 | 0.320 | 26,844.960 | 100,000 | 210,000 | 0.105 | 100,000 | 0.325 | ||
| 15/01/2026 | 0.330 | 26,923.620 | 0 | 110,000 | 0.055 | ||||
| 14/01/2026 | 0.330 | 26,999.810 | 50,000 | 110,000 | 0.055 | 50,000 | 0.330 | ||
| 13/01/2026 | 0.315 | 26,848.470 | 0 | 60,000 | 0.030 | ||||
| 12/01/2026 | 0.290 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.255 | 26,231.790 | 0 | 60,000 | 0.030 | ||||
| 08/01/2026 | 0.255 | 26,149.310 | 0 | 60,000 | 0.030 | ||||
| 07/01/2026 | 0.290 | 26,458.950 | 0 | 60,000 | 0.030 | ||||
| 06/01/2026 | 0.305 | 26,710.450 | 0 | 60,000 | 0.030 | ||||
| 05/01/2026 | 0.270 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.265 | 26,338.470 | 410,000 | 60,000 | 0.030 | 410,000 | 0.264 | ||
| 31/12/2025 | 0.198 | 25,630.540 | 0 | 470,000 | 0.235 | ||||
| 30/12/2025 | 0.222 | 25,854.600 | 0 | 470,000 | 0.235 | ||||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 470,000 | 0.235 | ||||
| 24/12/2025 | 0.226 | 25,818.930 | 220,000 | 470,000 | 0.235 | 220,000 | 0.229 | ||
| 23/12/2025 | 0.221 | 25,774.140 | 640,000 | 690,000 | 0.345 | 430,000 | 0.233 | 210,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |