57238 汇丰瑞银五一熊Ｂ (R 熊证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.144 | 69.700 | 0 | 228,000 | 0.290 | ||||
| 14/11/2024 | 0.147 | 69.150 | 12,000 | 228,000 | 0.290 | 12,000 | 0.147 | ||
| 13/11/2024 | 0.148 | 69.450 | 8,000 | 240,000 | 0.300 | 8,000 | 0.151 | ||
| 12/11/2024 | 0.143 | 69.450 | 0 | 248,000 | 0.310 | ||||
| 11/11/2024 | 0.139 | 70.400 | 76,000 | 248,000 | 0.310 | 76,000 | 0.139 | ||
| 08/11/2024 | 0.123 | 71.400 | 8,000 | 324,000 | 0.400 | 8,000 | 0.123 | ||
| 07/11/2024 | 0.117 | 72.350 | 8,000 | 332,000 | 0.410 | 8,000 | 0.117 | ||
| 06/11/2024 | 0.126 | 71.573 | 0 | 324,000 | 0.400 | ||||
| 05/11/2024 | 0.125 | 71.623 | 36,000 | 324,000 | 0.400 | 4,000 | 0.125 | 32,000 | 0.125 |
| 04/11/2024 | 0.130 | 71.173 | 0 | 296,000 | 0.370 | ||||
| 01/11/2024 | 0.131 | 70.823 | 32,000 | 296,000 | 0.370 | 32,000 | 0.131 | ||
| 31/10/2024 | 0.125 | 71.323 | 4,000 | 328,000 | 0.410 | 4,000 | 0.125 | ||
| 30/10/2024 | 0.132 | 71.073 | 8,000 | 324,000 | 0.400 | 8,000 | 0.132 | ||
| 29/10/2024 | 0.136 | 70.823 | 304,000 | 316,000 | 0.400 | 100,000 | 0.135 | 204,000 | 0.144 |
| 28/10/2024 | 0.155 | 68.273 | 0 | 212,000 | 0.270 | ||||
| 25/10/2024 | 0.155 | 68.073 | 12,000 | 212,000 | 0.270 | 12,000 | 0.156 | ||
| 24/10/2024 | 0.160 | 67.973 | 4,000 | 200,000 | 0.250 | 4,000 | 0.160 | ||
| 23/10/2024 | 0.156 | 68.023 | 8,000 | 204,000 | 0.260 | 8,000 | 0.156 | ||
| 22/10/2024 | 0.162 | 67.473 | 0 | 196,000 | 0.240 | ||||
| 21/10/2024 | 0.159 | 67.723 | 0 | 196,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |