57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 393.400 | 0 | 2,705,000 | 3.381 | ||||
| 23/09/2026 | 0.075 | 395.800 | 245,000 | 2,705,000 | 3.381 | 245,000 | 0.075 | ||
| 22/09/2026 | 0.074 | 397.400 | 750,000 | 2,460,000 | 3.075 | 550,000 | 0.074 | ||
| 21/09/2026 | 0.083 | 391.200 | 720,000 | 3,010,000 | 3.762 | 320,000 | 0.086 | 200,000 | 0.086 |
| 18/09/2026 | 0.089 | 388.000 | 345,000 | 3,130,000 | 3.912 | 45,000 | 0.083 | 300,000 | 0.088 |
| 17/09/2026 | 0.087 | 388.600 | 1,535,000 | 2,875,000 | 3.594 | 130,000 | 0.086 | 1,325,000 | 0.091 |
| 16/09/2026 | 0.076 | 395.600 | 425,000 | 1,680,000 | 2.100 | 65,000 | 0.076 | 360,000 | 0.078 |
| 15/09/2026 | 0.078 | 393.800 | 735,000 | 1,385,000 | 1.731 | 455,000 | 0.077 | ||
| 14/09/2026 | 0.075 | 397.400 | 1,140,000 | 930,000 | 1.162 | 350,000 | 0.073 | 495,000 | 0.074 |
| 11/09/2026 | 0.080 | 392.600 | 0 | 785,000 | 0.981 | ||||
| 10/09/2026 | 0.076 | 397.000 | 1,160,000 | 785,000 | 0.981 | 415,000 | 0.077 | 615,000 | 0.077 |
| 09/09/2026 | 0.068 | 400.400 | 510,000 | 585,000 | 0.731 | 225,000 | 0.068 | 285,000 | 0.070 |
| 08/09/2026 | 0.066 | 402.000 | 1,140,000 | 525,000 | 0.656 | 815,000 | 0.066 | 295,000 | 0.066 |
| 07/09/2026 | 0.062 | 404.000 | 2,310,000 | 1,045,000 | 1.306 | 1,070,000 | 0.061 | 1,110,000 | 0.061 |
| 04/09/2026 | 0.053 | 408.800 | 995,000 | 1,005,000 | 1.256 | 515,000 | 0.051 | 470,000 | 0.051 |
| 03/09/2026 | 0.065 | 403.400 | 1,445,000 | 1,050,000 | 1.312 | 450,000 | 0.061 | 700,000 | 0.060 |
| 02/09/2026 | 0.064 | 404.400 | 1,650,000 | 800,000 | 1.000 | 830,000 | 0.069 | 610,000 | 0.070 |
| 01/09/2026 | 0.058 | 405.600 | 6,735,000 | 1,020,000 | 1.275 | 2,950,000 | 0.058 | 1,910,000 | 0.060 |
| 31/08/2026 | 0.042 | 417.770 | 2,920,000 | 2,060,000 | 2.575 | 1,415,000 | 0.046 | 1,390,000 | 0.047 |
| 28/08/2026 | 0.042 | 416.570 | 2,105,000 | 2,085,000 | 2.606 | 560,000 | 0.042 | 1,015,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |