57277 比迪瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.305 | 88.400 | 0 | 470,000 | 0.590 | ||||
| 08/06/2026 | 0.305 | 88.050 | 0 | 470,000 | 0.590 | ||||
| 05/06/2026 | 0.290 | 89.700 | 0 | 470,000 | 0.590 | ||||
| 04/06/2026 | 0.275 | 91.800 | 0 | 470,000 | 0.590 | ||||
| 03/06/2026 | 0.265 | 93.250 | 0 | 470,000 | 0.590 | ||||
| 02/06/2026 | 0.239 | 96.750 | 0 | 470,000 | 0.590 | ||||
| 01/06/2026 | 0.285 | 90.750 | 0 | 470,000 | 0.590 | ||||
| 29/05/2026 | 0.285 | 91.300 | 0 | 470,000 | 0.590 | ||||
| 28/05/2026 | 0.290 | 90.300 | 0 | 470,000 | 0.590 | ||||
| 27/05/2026 | 0.290 | 90.700 | 0 | 470,000 | 0.590 | ||||
| 26/05/2026 | 0.265 | 93.650 | 0 | 470,000 | 0.590 | ||||
| 22/05/2026 | 0.285 | 91.600 | 0 | 470,000 | 0.590 | ||||
| 21/05/2026 | 0.290 | 90.550 | 0 | 470,000 | 0.590 | ||||
| 20/05/2026 | 0.290 | 90.200 | 0 | 470,000 | 0.590 | ||||
| 19/05/2026 | 0.260 | 93.900 | 0 | 470,000 | 0.590 | ||||
| 18/05/2026 | 0.260 | 93.800 | 0 | 470,000 | 0.590 | ||||
| 15/05/2026 | 0.242 | 96.450 | 300,000 | 470,000 | 0.590 | 300,000 | 0.242 | ||
| 14/05/2026 | 0.228 | 98.150 | 0 | 770,000 | 0.960 | ||||
| 13/05/2026 | 0.230 | 98.150 | 980,000 | 770,000 | 0.960 | 680,000 | 0.231 | 280,000 | 0.228 |
| 12/05/2026 | 0.212 | 99.850 | 1,000,000 | 1,170,000 | 1.460 | 160,000 | 0.212 | 840,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |